Northern Data【NB2】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Northern Data AG (NB2) 銘柄情報

Northern Data AG (NB2)

25.50

-0.20

( -0.78% )

更新日時： 00:08:55

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

25.50

買値

25.50

売値

25.60

出来高

2,297

25.30 日の範囲 26.50

16.50 52 週間の範囲 34.00

時価総額

前日終値

25.70

始値

26.10

時刻

最終取引時間

00:08:55

財務取引量

-

VWAP

-

平均取引量 (3 か月)

13,335

発行済株式数

53,497,231

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

83.1M

純利益

-151.06M

セクター

Computer Peripheral Eq, Nec

業界

Biological Pds,ex Diagnstics

ウェブサイト

northerndata.de

本社

Frankfurt Am Main, Deu

設立

2018

Northern Data AG is listed in the Computer Peripheral Eq sector of the Tradegate (DE) with ticker NB2. The last closing price for Northern Data was 25.70 €. Over the last year, Northern Data shares have traded in a share price range of 16.50 € to 34.00 €.

Northern Data currently has 53,497,231 shares in issue. The market capitalisation of Northern Data is 1.37 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	2.40963855422	24.9	26.75	24.5	6012	25.61004624	DE
4	-1.35	-5.02793296089	26.85	29.2	24.35	5033	26.60982693	DE
12	7	37.8378378378	18.5	29.45	16.5	13335	22.24232573	DE
26	-0.8	-3.04182509506	26.3	33.95	16.5	13445	23.78937671	DE
52	2.1	8.97435897436	23.4	34	16.5	13139	25.28030975	DE
156	-49.4	-65.9546061415	74.9	110	5.5	34972	27.6540203	DE
260	13.2	107.317073171	12.3	143	5.5	34578	46.18329019	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
P6K0Proton Motor Power Systems Plc	0.01 € (78.57%)	3.37M
2WOWide Open Agriculture Ltd	0.014 € (75.00%)	2.78k
3NKAlphamab Oncology	0.585 € (65.25%)	2.21k
1ZY0Medaro Mining Corp	0.09 € (55.17%)	36.45k
SCNRSunac China Holdings Limited	0.302 € (54.87%)	31.2k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	168
S58Eureka Lithium Corp	0.162 € (-30.77%)	99.95k
WWTWater Ways Technologies Inc	0.006 € (-29.41%)	2k
VE3PArht Media Inc	0.006 € (-29.41%)	2.64k
B4T0CuFe Ltd	0.004 € (-27.27%)	225k
D7GNel ASA	0.419 € (0.89%)	5.32M
P6K0Proton Motor Power Systems Plc	0.01 € (78.57%)	3.37M
BT81PowerHouse Energy Group Plc	0.0116 € (-9.38%)	3.31M
POQ88 Energy Limited	0.0014 € (7.69%)	1.33M
3CPXiaomi Corporation	2.567 € (1.16%)	1.3M

knrorrel

knrorrel 50秒前

$SXTC 🔥 watch next China https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174809309
imho

GhosTraderX

GhosTraderX 52秒前

GSIW 1.9

Coming off the Bottom...

GhosT

gemstone57

gemstone57 1分前

If it drops below .01 I’ll be buying

Lonewolf1

Lonewolf1 1分前

Looking for a rather violent reversal here, driven somewhat by FOMO.

YES

Golden Cross

Golden Cross 1分前

$AGBA Looking Good Early... Betting $4+ This Week! Merger Completing Any Day Now! 💎💯
https://x.com/CrossStocks/status/1840771896024969419

CrossFireTrader

CrossFireTrader 1分前

Don’t be so touchy you and I both know why you’re here…and very seldom do I post I just like to watch…

Scorpio91

Scorpio91 1分前

cojoboy

cojoboy 2分前

????? Why would I post on MULN..???..I don't hold shares there..??

PonkenPlonken

PonkenPlonken 2分前

GRRR 4.50 wants to breakout

Nebuchadnezzar

Nebuchadnezzar 2分前

BOTY 105M wall at 0003

once 0003s go L2 is very thin

PRmaniac

PRmaniac 2分前

Only 2 buys, total of 5 shares on buy-side so far today.
Why would one buy, when the price will be hitting the low pennies soon enough?
Pretty much anything Mike Lindell touches turns to brown excrement.

lampspost

lampspost 2分前

Dont really have any choice at this point. Just hope for something positive.

jackson73

jackson73 2分前

PRME 4.10 ww dip opp

Triple nickle

Triple nickle 2分前

CNEY come on pull off a 1.60

lodas

@xoom..........the message board will understand if you quit posting, and quietly fade away....your contribution to the subject under discussion has been minimal at the least, and obtrusive at the most.... I have asked you numerous times to explain why you are waiting for a payout when WMI said no

al44

Now is not the time to take one for the team

By Stephen Helgesen

Four years ago, Americans elected an elitest Washington politician and vastly overrated man to lead the most powerful country in the world … theirs.

At the time, many on the Left were convin

acing58108

acing58108 2分前

Golden Cross

Golden Cross 2分前

$AGBA Looking Good Early... Betting $4+ This Week! Merger Completing Any Day Now! 💎💯
https://x.com/CrossStocks/status/1840771896024969419

Tree

Basketball player Dikembe Mutombo passes away ate age 58

getmoreshares

getmoreshares 2分前

that is the norm-- noon or later- volume revives

knrorrel

knrorrel 2分前

$SXTC 🔥.... I find SXTC exciting at the moment. Also China and Low Float, very very thin..... could explode next, just like DUO 🚀🚀🚀

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174809309
imho

Nebuchadnezzar

Nebuchadnezzar 3分前

RITE 19M bid 0004 x 8M 0005

ArcherNebula41

ArcherNebula41 3分前

I'm selling at .02..
Want them?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約