5N Plus【VNP】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
TSX
5N Plus Inc (VNP) 銘柄情報

5N Plus Inc (VNP)

5.90

-0.01

( -0.17% )

更新日時： 00:47:05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

5.90

買値

5.87

売値

5.90

出来高

26,511

5.85 日の範囲 6.00

2.99 52 週間の範囲 6.37

時価総額

前日終値

5.91

始値

5.91

時刻

最終取引時間

00:47:02

財務取引量

-

VWAP

-

平均取引量 (3 か月)

130,345

発行済株式数

88,705,000

配当利回り

-

PER

34.04

1 株当たり利益 (EPS)

0.17

歳入

242.37M

純利益

15.4M

セクター

Electronic Components, Nec

業界

Electronic Components, Nec

ウェブサイト

www.5nplus.com

本社

Montreal, Quebec, Can

設立

1970

5N Plus Inc is listed in the Electronic Components sector of the トロント証券取引所 with ticker VNP. The last closing price for 5N Plus was $5.91. Over the last year, 5N Plus shares have traded in a share price range of $ 2.99 to $ 6.37.

5N Plus currently has 88,705,000 shares in issue. The market capitalisation of 5N Plus is $524.25 million. 5N Plus has a price to earnings ratio (PE ratio) of 34.04.

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

Form N-CEN - Annual Report for Registered Investment Companies

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SC 13D - General statement of acquisition of beneficial ownership

Form 8-K - Current report

Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.38	6.88405797101	5.52	6	5.46	60112	5.84421773	CS
4	-0.36	-5.75079872204	6.26	6.34	5.46	78240	5.91724348	CS
12	1.07	22.1532091097	4.83	6.37	4.71	130345	5.79053994	CS
26	2.25	61.6438356164	3.65	6.37	3.59	121133	5.14238472	CS
52	2.1	55.2631578947	3.8	6.37	2.99	120309	4.35587418	CS
156	3.32	128.682170543	2.58	6.37	1.03	143764	3.19856061	CS
260	3.65	162.222222222	2.25	6.37	1.01	129434	3.20517526	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CPHCipher Pharmaceuticals Inc	$ 11.03 (27.07%)	162.67k
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	18k
SAUSt Augustine Gold and Copper Limited	$ 0.065 (18.18%)	4k
AVCNAvicanna Inc	$ 0.33 (10.00%)	39.01k
PAYPayfare Inc	$ 7.60 (9.51%)	459.49k
SAMStarcore International Mines Ltd	$ 0.10 (-28.57%)	116.9k
XAMXanadu Mines Ltd	$ 0.04 (-27.27%)	323.75k
APLIAppili Therapeutics Inc	$ 0.03 (-25.00%)	1,000
GMTNGold Mountain Mining Corp	$ 0.03 (-14.29%)	125.32k
QECQuesterre Energy Corporation	$ 0.245 (-12.50%)	25.83k
BTEBaytex Energy Corp	$ 4.81 (1.26%)	3.52M
BITFBitfarms Ltd	$ 3.67 (-1.61%)	3.39M
ATHAthabasca Oil Corporation	$ 5.63 (1.08%)	1.65M
RYRoyal Bank of Canada	$ 152.89 (-0.16%)	1.61M
CSCapstone Copper Corp	$ 8.94 (-1.11%)	996.34k

rosemountbomber

rosemountbomber 5分前

Possible. Volume already 3 times avg 3mo volume. Why are we always last to know?

jedijazz

jedijazz 5分前

$IVDN: Green Builders can ensure the highest thermal efficiency with our Insultex House Wrap (TM) delivering an unmatched R-6 rating. A patented evacuated cell design makes this possible. We also add a moisture barrier and other advantages. Visit: http://insultexhousewrap.com

jedijazz

jedijazz 5分前

$IVDN: Green Builders can ensure the highest thermal efficiency with our Insultex House Wrap (TM) delivering an unmatched R-6 rating. A patented evacuated cell design makes this possible. We also add a moisture barrier and other advantages. Visit: http://insultexhousewrap.com

investtemp

investtemp 5分前

posted today

VPLM vs TMobile
July 29, 2024 00:00

Sealed Order on Motion
Document: 272

Sealed ORDER GRANTING 136 MOTION FOR SUMMARY JUDGMENT OF NON-INFRINGEMENT. Signed by Judge Alan D Albright. (lad)

retired early

retired early 5分前

Going to be HUGE. :)

northam43

northam43 6分前

Status Report. 60-S-2 confirmed during 1st hour. Today possibility of a D-E-1 (Overdue) at the close.

https://investorshub.advfn.com/uimage/uploads/2024/7/29/jdhkf1_Status_Report.png

Roofus

Vivos always uses up the whole timeline.

Always have in the past.

exwannabe

exwannabe 6分前

I agree with the dilution part where tf is all this money goi going? They are doing few compassionate cases, I am starting to think msybe they are using nwbo money to build out lut advent. A million shares a week ???? Doesn't add up , we are in waiting mode .
A million shares a week would be

dshade

Opp for some that missed the .05s to consider entry

Value_Investor

Value_Investor 6分前

LOL, even buying its Much-Much-WORSE (SS & Finance) OTC-CI peer (MWWC) at July 2021's high $0.0212 = buying AFFL at $4.9464 which is 123.66 Times of current Super-Ridiculous-Low price $0.04! So, AFFL is trading at 99.2% Giant-Discount price level now!

Which means Easy 123-B

show_me_money

show_me_money 6分前

I think it's just a lunchtime dip.

fredscott36

fredscott36 6分前

.....did judge Brodie gives us a lever to settle........????.....................something is amiss....................????...........sonterra closure, today............

.....definitely THE END.............BIZARRE, as usual......all good, because the end is near..........or here......

WolfofMia

WolfofMia 6分前

I smell desperation from the midwest!!

Why don't you say one more time we are going to close red?

Like it matters if we do lol!!

You know what matters, the smell in the air.

Carjockey2

Carjockey2 6分前

I don't trade 30 trip stocks so when I go in on one I go in heavy!!!

How you making out today??

mikepgator

mikepgator 7分前

“within the next 45 days”

Buckey

I have not had a hole in hole after an estimated 3000 rounds of golf 2000 as a single digit handicap. x5 so likely 15000 shots - That is a lot of misses. Maybe tomorrow

crowin

If no more PUMPIN, that means MORE DUMPIN

Mister Mr

Mister Mr 7分前

Is Jason Black in jail?

kund

I doubt there are legal liabilities. The CEO has been making promises since 2015 that have never been fulfilled, and nothing has happened.

Spuds McKenz66

Spuds McKenz66 8分前

AMD is a wild child wants 200 again

Carjockey2

Carjockey2 8分前

No my happiness was .0011 11 million shares if your asking..

But I did slap another million at .0032

Steady_T

Steady_T 8分前

You are the immaculate trader.

ap17

NO ONE WANTS TO SELL 🤔
Let’s take a look at the Bitcoin HODL Waves.

And in case you’re wondering, this is one of our favourite metrics.

Each coloured band shows the percentage of Bitcoin that last moved within that time period.

As the colou

molee

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約