Parex Resources【PXT】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

20.71

買値

20.67

売値

20.77

出来高

496,509

20.51 日の範囲 21.00

20.08 52 週間の範囲 29.42

時価総額

2.15B

前日終値

20.41

始値

20.51

時刻

20.71

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

507,404

発行済株式数

103,812,000

配当利回り

PER

4.68

1 株当たり利益 (EPS)

4.42

歳入

1.17B

純利益

459.31M

セクター

Oil & Gas Field Services,nec

業界

Oil & Gas Field Services,nec

ウェブサイト

www.parexresources.com

本社

Calgary, Alberta, Can

設立

1970

Parex Resources Inc is listed in the Oil & Gas Field Services sector of the トロント証券取引所 with ticker PXT. The last closing price for Parex Resources was $20.41. Over the last year, Parex Resources shares have traded in a share price range of $ 20.08 to $ 29.42.

Parex Resources currently has 103,812,000 shares in issue. The market capitalisation of Parex Resources is $2.12 billion. Parex Resources has a price to earnings ratio (PE ratio) of 4.68.

EnviroLeach Technologies Inc. Q2 Corporate Update

VANCOUVER, British Columbia, July 15, 2019 (GLOBE NEWSWIRE) -- EnviroLeach Technologies Inc. (the “Company “or “EnviroLeach”), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE) is pleased to provide the...

EnviroLeach Announces Addition to the Executive Team

VANCOUVER, British Columbia, June 17, 2019 (GLOBE NEWSWIRE) -- EnviroLeach Technologies Inc. (the “Company “or “EnviroLeach”), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE). is pleased to announce Wayne...

EnviroLeach Annual General Meeting

VANCOUVER, British Columbia, June 13, 2019 (GLOBE NEWSWIRE) -- EnviroLeach Technologies Inc. (the “Company” or “Enviroleach”) (CSE: ETI) (OTCQB: EVLLF) (Frankfurt: 7N2.F) announced today...

EnviroLeach Technologies Inc. To Present at the 9th Annual LD Micro Invitational

LOS ANGELES, May 31, 2019 (GLOBE NEWSWIRE) -- EnviroLeach Technologies Inc. (CSE:ETI, OTC:EVLFF, FSE:7N2), an E-Waste technology company, today announced that CEO and President Duane Nelson will...

Further Studies Confirm Superior Results of EnviroLeach Compared to Cyanide

VANCOUVER, British Columbia, May 30, 2019 (GLOBE NEWSWIRE) -- EnviroLeach Technologies Inc. (the “Company “or “EnviroLeach”), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE) is pleased to report that...

EnviroLeach Provides Update on EnviroCircuit E-Waste Facility

VANCOUVER, British Columbia, March 28, 2019 (GLOBE NEWSWIRE) -- EnviroLeach Technologies Inc. (the “Company “or “EnviroLeach”), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE) announces the following...

EnviroLeach Receives $6.1 Million in Net Proceeds Through the Exercise of Warrants

VANCOUVER, British Columbia, March 25, 2019 (GLOBE NEWSWIRE) -- EnviroLeach Technologies Inc. (the “Company “or “EnviroLeach”), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE) announces that it has...

EnviroLeach Achieves over 90% Palladium Recovery from Catalytic Converters

VANCOUVER, British Columbia, March 18, 2019 (GLOBE NEWSWIRE) -- EnviroLeach Technologies Inc. (the “Company “or “EnviroLeach”), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE) is pleased to report that...

EnviroLeach Technologies To Participate in the 31st Annual Roth Conference

VANCOUVER, British Columbia, March 12, 2019 (GLOBE NEWSWIRE) -- EnviroLeach Technologies Inc. (the “Company “or “EnviroLeach”), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE). is pleased to announce that...

EnviroLeach Grants Stock Options

VANCOUVER, British Columbia, March 04, 2019 (GLOBE NEWSWIRE) -- EnviroLeach Technologies Inc. (the “Company” or “EnviroLeach”) (CSE: ETI) (OTCQB: EVLLF) (Frankfurt: 7N2.F) announced today that...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.480538202787	20.81	21	20.08	487237	20.50570052	CS
4	-1.31	-5.94913714805	22.02	22.05	20.08	447762	21.07269846	CS
12	-2.98	-12.5791473195	23.69	24.86	20.08	507404	21.98271605	CS
26	-2.3	-9.99565406345	23.01	24.86	20.08	546944	21.87122241	CS
52	-7.67	-27.0260747005	28.38	29.42	20.08	501154	23.43023137	CS
156	0.35	1.71905697446	20.36	30.4	17.28	559947	23.47172048	CS
260	-1.27	-5.7779799818	21.98	30.4	9.22	586990	21.20763778	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GFPGreenFirst Forest Products Inc	$ 0.42 (40.00%)	324.51k
XAMXanadu Mines Ltd	$ 0.05 (25.00%)	5.54k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	144.19k
AABAberdeen International Inc	$ 0.08 (14.29%)	152k
YRBYorbeau Resources Inc	$ 0.04 (14.29%)	2k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	13.72k
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	2.6k
AXISAxis Auto Finance Inc	$ 0.03 (-25.00%)	112.33k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	32k
LEVLion Electric Company	$ 0.98 (-18.33%)	1.29M
ENBEnbridge Inc	$ 51.69 (0.29%)	13.58M
NXENexGen Energy Ltd	$ 9.19 (3.84%)	10.81M
BMOBank of Montreal	$ 116.46 (1.86%)	8.59M
DMLDenison Mines Inc	$ 2.72 (6.25%)	8.43M
MFCManulife Financial Corporation	$ 36.79 (1.80%)	7.82M