ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.395
0.00
(0.00%)
終了 1月14日 6:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.395
買値
0.395
売値
0.41
出来高
-
0.00 日の範囲 0.00
0.35 52 週間の範囲 0.65
前日終値
0.395
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
6,198
財務取引量
-
VWAP
-

PMT 最新ニュース

Global Helium Corp. Announces Operational Update and Shares Independent Resource Estimate From First Manyberries Well

CALGARY, Alberta, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Global Helium Corp. ("HECO" or the "Company") (CSE: HECO, OTC: HECOF) is pleased to provide an operational update highlighting recent drilling...

Global Helium Corp. Confirms Second Helium Well Drilled and Cased in Alberta and Appoints New Director

CALGARY, Alberta, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Global Helium Corp. ("HECO" or the "Company") (CSE: HECO, OTC: HECOF) today confirms that the Company has drilled and cased its second helium...

Global Helium Corp. Announces Positive Indications Following Preliminary Testing of First Helium Well and Provides Corporate Update

CALGARY, Alberta, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Global Helium Corp. ("HECO" or the "Company") (CSE: HECO, OTC: HECOF) is pleased to announce a material helium discovery following completion...

Perpetual Energy Inc. Announces Election of Directors

Perpetual Energy Inc. Announces Election of Directors PR Newswire CALGARY, May 16, 2018 CALGARY, May 16, 2018 /PRNewswire/ - (TSX: PMT) – Perpetual Energy Inc. ("Perpetual", the...

Perpetual Energy Inc. Announces $10 Million Non-Core Asset Sale

Perpetual Energy Inc. Announces $10 Million Non-Core Asset Sale PR Newswire CALGARY, May 14, 2018 CALGARY, May 14, 2018 /PRNewswire/ - (TSX:PMT) - Perpetual Energy Inc. ("Perpetual", or...

Perpetual Energy Inc. Releases First Quarter 2018 Financial and Operating Results

Perpetual Energy Inc. Releases First Quarter 2018 Financial and Operating Results PR Newswire CALGARY, May 8, 2018 CALGARY, May 8, 2018 /PRNewswire/ - (TSX:PMT) - Perpetual Energy Inc...

Perpetual Energy Inc. Reports Strong Fourth Quarter and Year-End 2017 Financial and Operating Results

Perpetual Energy Inc. Reports Strong Fourth Quarter and Year-End 2017 Financial and Operating Results PR Newswire CALGARY, Feb. 23, 2018 CALGARY, Feb. 23, 2018 /PRNewswire/ - (TSX:PMT) –...

Perpetual Announces 2017 Exit Rate Growth of 54% and Provides Operations Update, Reports Year-End Reserves Replacing 248% of ...

Perpetual Announces 2017 Exit Rate Growth of 54% and Provides Operations Update, Reports Year-End Reserves Replacing 248% of Production and Revises 2018 Capital Plan and Outlook PR...

Perpetual Energy Inc. Announces Voluntary Delisting from OTCQX

Perpetual Energy Inc. Announces Voluntary Delisting from OTCQX PR Newswire CALGARY, Dec. 20, 2017 CALGARY, Dec. 20, 2017 /PRNewswire/ - Perpetual Energy Inc. ("Perpetual") announces...

Perpetual Energy Inc. Announces Increase to Credit Facility and Provides 2018 Guidance

Perpetual Energy Inc. Announces Increase to Credit Facility and Provides 2018 Guidance PR Newswire CALGARY, Nov. 10, 2017 CALGARY, Nov. 10, 2017 /PRNewswire/ - (TSX:PMT) - Perpetual Energy Inc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.3950.3950.39500CS
4000.3950.3950.39500CS
12-0.025-5.952380952380.420.450.3961980.40176869CS
26-0.135-25.47169811320.530.550.39200980.44272449CS
52-0.055-12.22222222220.450.650.35217910.47205434CS
156-0.295-42.75362318840.691.950.35511610.97651948CS
2600.315393.750.081.950.015571860.60746696CS

PMT - Frequently Asked Questions (FAQ)

What is the current Perpetual Energy share price?
The current share price of Perpetual Energy is $ 0.395
What is the 1 year trading range for Perpetual Energy share price?
Perpetual Energy has traded in the range of $ 0.35 to $ 0.65 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADCOAdcore Inc
$ 0.325
(47.73%)
826.01k
OPTOptiva Inc
$ 5.26
(35.22%)
12.87k
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
AMMAlmaden Minerals Ltd New
$ 0.10
(17.65%)
92.61k
BKIBlack Iron Inc
$ 0.15
(-23.08%)
2.75M
PNC.BPostmedia Network Canada Corp
$ 1.03
(-16.94%)
1.9k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
AFNAg Growth International Inc
$ 41.29
(-12.58%)
511.32k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
CNQCanadian Natural Resources Ltd
$ 45.36
(-4.04%)
12.42M
BTEBaytex Energy Corp
$ 3.90
(-0.51%)
8.08M
CVECenovus Energy Inc
$ 21.98
(-1.17%)
7.28M
ENBEnbridge Inc
$ 62.46
(-0.45%)
6.64M
TRPTC Energy Corporation
$ 66.17
(-1.69%)
6.01M

最近閲覧した銘柄

Delayed Upgrade Clock