Adcore【ADCO】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSX
Adcore Inc (ADCO) 銘柄情報

Adcore Inc (ADCO)

0.17

-0.005

( -2.86% )

更新日時： 00:38:13

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.17

買値

0.175

売値

0.19

出来高

1,000

0.17 日の範囲 0.17

0.16 52 週間の範囲 0.28

時価総額

前日終値

0.175

始値

0.17

時刻

最終取引時間

23:30:01

財務取引量

-

VWAP

-

平均取引量 (3 か月)

6,385

発行済株式数

60,177,000

配当利回り

-

PER

-10.83

1 株当たり利益 (EPS)

-0.02

歳入

23.13M

純利益

-944k

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.adcore.com

本社

Toronto, Ontario, Can

設立

-

Adcore Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the トロント証券取引所 with ticker ADCO. The last closing price for Adcore was $0.18. Over the last year, Adcore shares have traded in a share price range of $ 0.16 to $ 0.28.

Adcore currently has 60,177,000 shares in issue. The market capitalisation of Adcore is $10.53 million. Adcore has a price to earnings ratio (PE ratio) of -10.83.

OTC Markets Group Welcomes Adcore Inc. to OTCQX

OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 30, 2021 NEW YORK, June 30, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...

OTC Markets Group Welcomes Adcore Inc. to OTCQX

OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 28, 2021 NEW YORK, June 28, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-5.55555555556	0.18	0.18	0.165	9026	0.17494461	CS
4	-0.015	-8.10810810811	0.185	0.2	0.165	4404	0.18038185	CS
12	-0.025	-12.8205128205	0.195	0.2	0.16	6385	0.18036372	CS
26	-0.07	-29.1666666667	0.24	0.28	0.16	7415	0.20607986	CS
52	-0.015	-8.10810810811	0.185	0.28	0.16	11302	0.21000748	CS
156	-0.48	-73.8461538462	0.65	0.72	0.16	18842	0.34316865	CS
260	-1.95	-91.9811320755	2.12	2.24	0.16	28283	0.80274245	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LEVLion Electric Company	$ 0.355 (31.48%)	1.29M
DIAMStar Diamond Corporation	$ 0.035 (16.67%)	21.21k
FLNTFlint Corporation	$ 0.035 (16.67%)	1,000
XLYAuxly Cannabis Group Inc	$ 0.04 (14.29%)	44.56k
BCTBriaCell Therapeutics Corp	$ 0.97 (14.12%)	12.49k
BUBurcon NutraScience Corporation	$ 0.125 (-19.35%)	388.26k
KLSKelso Technologies Inc	$ 0.12 (-17.24%)	27.5k
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	9.1k
CRWNCrown Capital Partners Inc	$ 1.12 (-11.81%)	300
EGLXEnthusiast Gaming Holdings Inc	$ 0.155 (-11.43%)	158.15k
BITFBitfarms Ltd	$ 2.81 (-7.26%)	4.46M
SLFSun Life Financial Inc	$ 85.68 (0.74%)	3.88M
BTEBaytex Energy Corp	$ 4.28 (1.90%)	1.76M
SGNLSignal Gold Inc	$ 0.065 (-7.14%)	1.65M
BCEBCE Inc	$ 37.17 (-1.51%)	1.61M

m$teamworkotc

m$teamworkotc 10秒前

Muln is the scam fraud of the DECADE
MICHERY INDICTED YET?????

Investor082

Investor082 15秒前

I expect you will be gone when NWBO dilutes after UK approval and there is no upfront cash attached to the combo trial partnership!

Scarbender307

Scarbender307 17秒前

2024-11-20 08:48:16 ET
Summary

Africa Oil's Q3 2024 net loss of US$289.2 million was due to a non-cash impairment; adjusted net income was US$25.3 million, with strong EBITDAX and free cash flow.
Production increased by 13.3% in Q3 2024, with further growth expec

AOIFF AREC BTBT

dstock07734

dstock07734 26秒前

DD,

Thank you for the fabulous work.

I never thought people would have confusion about this trial. I should have made it more clear by saying that the pulsing technology adopted in the trial should be the same as the one in DCVax-L. For DC vaccine to work, it all depend

navycmdr

navycmdr 32秒前

Rule of Law Guy - email ...

How Sticky is the ERCF ?

Will the new FHFA Director Be Bound By It?

Rule Of Law Guy - Nov 21

I want to alert my readers to a recent WSJ Op-Ed by DOGErs Musk/Ramaswamy re whether a new Trump Agency Director will h

declaes

declaes 34秒前

He said you are an IDIOT! 🤣 but not in that much words 🤡

Maybe you need to contact him yourself.... cause only my loved ones get this info and you

fink

Yes! Their reign of gaslighting the ignorant and scared is over. The CIA has lost that tool. We all see it.

I wish cable news would die altogether. I give it another 6-8 years.

More people listen to Dan Bongino everyday than all the MSM put together.

He

zab

Trump and Musk want to get rid of government employees, I wonder, maybe one million employees leave, I wonder what that will do to the real estate prices and other jobs in the Washington DC area. Then Robert Kennedy wants to slim down the health department and medical industries, maybe another milli

m$teamworkotc

m$teamworkotc 1分前

JUST A MATT DWYER/CHARLIE WU SCAM aided by a con artist crook who stole 205m shares and cashed in long ago.

DiscoverGold

DiscoverGold 1分前

EIA Natural Gas Report Reveals A Surprise Storage Draw Of -3 Bcf
By: Vladimir Zernov | November 21, 2024

Key Points:

• Working gas in storage decreased by 3 Bcf from the previous week.
• At current levels, stocks are 239 Bcf above the five-year aver

mattd

It moved……..

AveragePenny

AveragePenny 1分前

$SFWJ - "Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!"

https://x.com/MedcanaCo/status/1859622406618480992

RammageRaul

RammageRaul 1分前

Idk if the market is waiting for something or is just the beginning of the end of the otc

LVerstee

LVerstee 1分前

I don’t need to revisit your post, and here’s why. Your entire reasoning hinges on a single word IF!

The phrase "If RD becomes a billionaire" makes it clear that your argument is entirely dependent on the hypothetical scenario of RD becoming a billionaire.

And so far

mattd

It moved……..

TKS PARTY

TKS PARTY 2分前

EMERGENCY UPDATE , The disappearance of Dshade not yet confirmed but highly suspicious. No one has seen or heard from him since Mabanaft showed up in TAMPA.It's been rumored he's being held voluntarily on a German submarine powered by the new Dynamo submarine mix being tested for the last four years

I-Glow

VAPR is still a scam. Read the financials - there isn't any revenue - total assets $152,308 - Total Liabilities $1,294,733.

We generated $-0- revenues and a net loss of $634,580 for the nine months ending September 30, 2024.

Operating Expenses . Our operating expenses

IronChefQuezon

IronChefQuezon 2分前

It was there and then a couple M took out most of the bid and the rest came off.

I doubt Tony would delay fins if they didn't look good. Delaying them isn't going to help do anything other than get a yield sign put up.

NeoSunTzu

NeoSunTzu 2分前

Now more than EVER, "now" being once the first week of trading after the election settled in, where we had tens-of-millions of shares "trading," mostly buying, you will see MASSIVE manipulation as in the past 3 or 4 trading days. The manipulators know you do NOT get in the front of a moving freight

Murphydog25

Murphydog25 2分前

Wee boys all upset 🤔 please try bingo I'm sure you could become a expert at that 🤗

NoMoDo

Buy: 1,655,749
Neutral: 8,674,628
Sell: 1,686,547

Look at this... buys and sells equal, but .00025's about 5 times the trades. When was the last time that happened?

Chipaway

Chipaway 3分前

New 52 Wk. Low @ .025 with a market cap of 10.74M

Their leases must be worth more than that. Definitely a buyout candidate at this point. It seems like the only way to contact them is via email which I sent yesterday, but haven't received a reply yet. Any thoughts from the other 3 fol

mattd

Some thing on the wing?

WebSlinger

WebSlinger 3分前

>

The 4-year contract with Kings / MtheMovement ends in 2 days....

Another failure (or is it scam???)

Wash, rinse, repeat....

Golden Cross

Golden Cross 3分前

$ILLR The most undervalued of all the social media companies. Chance to get in on the ground
floor of the next social media revolution. ⚡️
https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_and_Blue_Modern_Trading_Tips_Youtube_Thumbnail.gif

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約