i3 Energy【ITE】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.225

買値

0.225

売値

0.23

出来高

278,745

0.225 日の範囲 0.225

0.145 52 週間の範囲 0.23

時価総額

270.551M

前日終値

0.225

始値

0.225

時刻

170

0.225

最終取引時間

00:44:59

財務取引量

VWAP

平均取引量 (3 か月)

496,600

発行済株式数

1,202,448,000

配当利回り

PER

10.19

1 株当たり利益 (EPS)

0.01

歳入

148.36M

純利益

15.15M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.i3.energy

本社

Hampshire, Gbr

設立

i3 Energy plc is listed in the Crude Petroleum & Natural Gs sector of the トロント証券取引所 with ticker ITE. The last closing price for i3 Energy was $0.23. Over the last year, i3 Energy shares have traded in a share price range of $ 0.145 to $ 0.23.

i3 Energy currently has 1,202,448,000 shares in issue. The market capitalisation of i3 Energy is $270.55 million. i3 Energy has a price to earnings ratio (PE ratio) of 10.19.

American Stock Exchange Lists Five New State Street Global Advisors ETFs

New Fixed Income SPDRs(SM) Track the Performance of Various Segments of U.S. Treasury and Aggregate Bond Markets NEW YORK, May 30 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R...

American Stock Exchange to Trade Options On Four New SPDR ETFs

NEW YORK, May 30 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today launched trading in options on the following Amex-listed exchange traded funds: -- SPDR Lehman 1-3 Month...

Director Shareholding

RNS Number:7443U ITE Group PLC 28 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY ITE GROUP PLC 2) NAME OF...

Director Shareholding

RNS Number:4008U ITE Group PLC 19 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY ITE GROUP PLC 2) NAME OF...

Holding(s) in Company

RNS Number:0623U ITE Group PLC 9 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY ITE GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...

Holding(s) in Company

RNS Number:0220U ITE Group PLC 8 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY ITE GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...

Grant of Share Options

RNS Number:1110T ITE Group PLC 10 December 2003 10 December 2003 ITE Group plc Exercise of Options ITE Group ITE Group plc granted options over 4 million Ordinary Shares to...

Dividend Declaration

RNS Number:0366T ITE Group PLC 09 December 2003 9 December 2003 ITE Group plc DIVIDEND DECLARATION Further to the final results announcement made today the final dividend of 1.1p...

Final Results

RNS Number:0186T ITE Group PLC 09 December 2003 9 December 2003 For Immediate Release ITE GROUP PLC PRELIMINARY RESULTS ANNOUNCEMENT ITE Group plc, the leading exhibition...

Notice of Results

RNS Number:4824S ITE Group PLC 25 November 2003 25 November 2003 ITE Group plc Date of Preliminary Results for the year ended 30 September 2003 ITE Group plc, the international...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.225	0.23	0.225	89994	0.22788634	CS
4	0.005	2.27272727273	0.22	0.23	0.215	291172	0.22554713	CS
12	0.065	40.625	0.16	0.23	0.155	496600	0.21412482	CS
26	0.035	18.4210526316	0.19	0.23	0.15	296832	0.20500124	CS
52	0.025	12.5	0.2	0.23	0.145	233002	0.19500888	CS
156	0	0	0.225	0.56	0.145	370369	0.3157246	CS
260	0.125	125	0.1	0.56	0.08	466073	0.26347538	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SGLDSabre Gold Mines Corp	$ 0.225 (80.00%)	937.5k
LGOLargo Inc	$ 3.34 (16.38%)	77.26k
HUTHut 8 Corp	$ 23.30 (12.51%)	1.61M
LACLithium Americas Corporation	$ 5.71 (12.18%)	1.28M
AABAberdeen International Inc	$ 0.05 (11.11%)	178.59k
NUMINuminus Wellness Inc	$ 0.025 (-16.67%)	48.44k
PPRPrairie Provident Resources Inc	$ 0.035 (-12.50%)	241.74k
FCUFission Uranium Corp	$ 1.00 (-11.50%)	1.96M
CJR.BCorus Entertainment Inc	$ 0.13 (-10.34%)	1.73M
YRBYorbeau Resources Inc	$ 0.045 (-10.00%)	360k
BTEBaytex Energy Corp	$ 3.95 (-3.89%)	3.11M
BITFBitfarms Ltd	$ 2.86 (7.52%)	2.57M
WEEDCanopy Growth Corporation	$ 7.33 (-3.17%)	2.28M
RYRoyal Bank of Canada	$ 172.61 (1.40%)	2.18M
ATHAthabasca Oil Corporation	$ 5.03 (-4.01%)	2.18M