ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Canadian Utilities Limited

Canadian Utilities Limited (CU.PR.E)

20.44
-0.01
( -0.05% )
更新日時: 03:05:14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
20.44
買値
20.20
売値
20.51
出来高
2,849
20.44 日の範囲 20.52
0.00 52 週間の範囲 0.00
前日終値
20.45
始値
20.46
最終取引時間
02:01:02
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

CU.PR.E 最新ニュース

AcuityAds Holdings Inc. Opens the Market

AcuityAds Holdings Inc. Opens the Market Canada NewsWire TORONTO, June 26, 2019 TORONTO, June 26, 2019 /CNW/ - Tal Hayek, Co-Founder, CEO, AcuityAds Holdings Inc. (AT), joined Michael Kousaie...

AcuityAds Receives Final Approval to Graduate to the TSX

AcuityAds Receives Final Approval to Graduate to the TSX Canada NewsWire TORONTO and NEW YORK, June 24, 2019 TORONTO and NEW YORK, June 24, 2019 /CNW/ - AcuityAds Holdings Inc. (TSXV:AT...

AcuityAds Conditionally Approved to Graduate to the TSX

AcuityAds Conditionally Approved to Graduate to the TSX Canada NewsWire TORONTO and NEW YORK, June 20, 2019 TORONTO and NEW YORK, June 20, 2019 /CNW/ - AcuityAds Holdings Inc. (TSXV:AT...

AcuityAds Expands East Coast Canadian Team Following Strong Growth in the Region

AcuityAds Expands East Coast Canadian Team Following Strong Growth in the Region Canada NewsWire QUEBEC, June 19, 2019 QUEBEC, June 19, 2019 /CNW/ - AcuityAds Holdings Inc. (TSXV: AT...

AcuityAds Announces New $1.4 million Contract

AcuityAds Announces New $1.4 million Contract Canada NewsWire TORONTO and NEW YORK, June 12, 2019 TORONTO and NEW YORK, June 12, 2019 /CNW/ - AcuityAds Holdings Inc. (TSXV:AT...

AcuityAds Officially Launches Decision Technology Platform in Spain and Latin America

AcuityAds Officially Launches Decision Technology Platform in Spain and Latin America Canada NewsWire TORONTO, June 4, 2019 TORONTO, June 4, 2019 /CNW/ - AcuityAds Holdings Inc...

AcuityAds Advises in Regards to Incorrect Reporting by a Major Third Party Financial Data Services Company of its Q1 2019 Rev...

AcuityAds Advises in Regards to Incorrect Reporting by a Major Third Party Financial Data Services Company of its Q1 2019 Revenue Canada NewsWire TORONTO, May 29, 2019 TORONTO, May 29, 2019 /CNW/...

AcuityAds Announces Voting Results of Annual and Special Meeting of Shareholders

AcuityAds Announces Voting Results of Annual and Special Meeting of Shareholders Canada NewsWire TORONTO, May 29, 2019   TORONTO, May 29, 2019 /CNW/ - AcuityAds Holdings Inc...

AcuityAds Reports Record First Quarter 2019 Results

AcuityAds Reports Record First Quarter 2019 Results Canada NewsWire TORONTO and NEW YORK, May 27, 2019 Generated $27.9 million in Revenue and $1.0 million in Adjusted EBITDA TORONTO and NEW...

AcuityAds Announces Date for its First Quarter 2019 Conference Call

AcuityAds Announces Date for its First Quarter 2019 Conference Call Canada NewsWire TORONTO and NEW YORK, May 23, 2019 TORONTO and NEW YORK, May 23, 2019 /CNW/ - AcuityAds Holdings Inc. (TSXV:AT...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRTSGamelancer Media Corp
$ 0.02
(33.33%)
84k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
37.5k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
30.5k
IVQ.UInvesque Inc
US$ 0.19
(15.15%)
3k
EDTSpectral Medical Inc
$ 0.58
(11.54%)
303.46k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
137.57k
EDREndeavour Silver Corp
$ 4.98
(-19.94%)
1.48M
KRNKarnalyte Resources Inc
$ 0.115
(-17.86%)
19.62k
GLXYGalaxy Digital Holdings Ltd
$ 13.64
(-17.73%)
1.06M
AGFirst Majestic Silver Corp
$ 7.17
(-16.04%)
1.6M
WEFWestern Forest Products Inc
$ 0.415
(0.00%)
7.55M
CVECenovus Energy Inc
$ 26.18
(-5.90%)
4.92M
BTEBaytex Energy Corp
$ 4.86
(-5.26%)
4.15M
CNQCanadian Natural Resources Ltd
$ 48.10
(-1.88%)
3.72M
RYRoyal Bank of Canada
$ 151.90
(-1.54%)
3.26M

最近閲覧した銘柄

Delayed Upgrade Clock