出来高 | 889,625 |
|
|||||
ニュース | - | ||||||
今日の高値 | 210.43 | 安値 高値 |
|||||
今日の安値 | 209.11 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Waste Management | WM | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
209.98 | 209.11 | 210.43 | 209.49 | 209.92 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
22,903 | 889,625 | US$ 209.83 | US$ 186,670,788 | - | 149.71 - 214.54 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:53:16 | 1 | US$ 210.14 | USD |
Waste Management (WM) のオプションフロー概要
企業情報 - Waste Management
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
84.13B | 401.60M | - | 20.46B | 2.3B | 5.74 | 36.51 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Waste Management
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/18 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 06:53 | Business Wire | WM Announces Cash Dividend |
2024/5/11 | 05:32 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/4/25 | 06:23 | Business Wire | WM Announces First Quarter 2024 Earnings |
2024/4/22 | 22:36 | PR Newswire (US) | WM CELEBRATES EARTH DAY AT NEW YORK STOCK EXCHANGE CLOSING.. |
2024/3/21 | 05:10 | Business Wire | WM Sets Date for First Quarter Earnings Release Conference.. |
2024/3/07 | 07:06 | PR Newswire (US) | ETHISPHERE NAMES WM AS ONE OF THE 2024 WORLD'S MOST ETHICAL.. |
2024/3/07 | 06:39 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/06 | 05:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/06 | 05:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/06 | 05:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/06 | 05:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Waste Management
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 209.57 | 212.68 | 207.79 | 209.96 | 1,739,865 | -0.08 | -0.04% |
1ヶ月 | 208.64 | 214.01 | 204.91 | 209.84 | 1,673,718 | 0.85 | 0.41% |
3ヶ月 | 207.25 | 214.54 | 203.62 | 209.15 | 1,619,707 | 2.24 | 1.08% |
6ヶ月 | 172.82 | 214.54 | 168.73 | 196.48 | 1,635,879 | 36.67 | 21.22% |
1年 | 163.73 | 214.54 | 149.71 | 180.38 | 1,542,157 | 45.76 | 27.95% |
3年 | 141.62 | 214.54 | 136.97 | 164.16 | 1,627,044 | 67.87 | 47.92% |
5年 | 109.10 | 214.54 | 85.34 | 141.04 | 1,760,044 | 100.39 | 92.02% |