出来高 | 4,165,878 |
|
|||||
ニュース | - | ||||||
今日の高値 | 137.49 | 安値 高値 |
|||||
今日の安値 | 133.625 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
United Parcel Service | UPS | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
134.13 | 133.625 | 137.49 | 136.87 | 134.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
62,525 | 4,165,878 | US$ 135.73 | US$ 565,442,369 | - | 132.90 - 192.98 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:02 | 10 | US$ 137.09 | USD |
United Parcel Service (UPS) のオプションフロー概要
企業情報 - United Parcel Service
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
116.7B | 852.65M | - | 90.96B | 6.71B | 7.87 | 17.40 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - United Parcel Service
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/05 | 22:00 | Business Wire | Revolutionizing Logistics: Roadie Unveils RoadieXD™ Solution.. |
2024/5/29 | 22:00 | PR Newswire (US) | Stride and Roadie Partner to Empower Drivers with Financial.. |
2024/5/29 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 06:23 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/23 | 05:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 22:08 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/21 | 06:18 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2024/5/20 | 21:28 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/17 | 20:36 | IH Market News | OpenAI’s Reddit Partnership Boosts Shares by 14%, Microsoft.. |
2024/5/07 | 20:44 | IH Market News | Tesla’s April Sales Down 18% in China, Amazon’s.. |
2024/5/07 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 05:05 | Business Wire | UPS Chief Financial Officer Brian Newman to Depart |
チャート - United Parcel Service
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 136.34 | 137.49 | 132.90 | 135.13 | 4,238,920 | 0.71 | 0.52% |
1ヶ月 | 143.01 | 143.175 | 132.90 | 136.85 | 3,709,345 | -5.96 | -4.17% |
3ヶ月 | 147.27 | 154.29 | 132.90 | 143.78 | 3,506,246 | -10.22 | -6.94% |
6ヶ月 | 156.87 | 161.48 | 132.90 | 148.09 | 3,916,137 | -19.82 | -12.63% |
1年 | 176.55 | 192.98 | 132.90 | 154.96 | 3,767,232 | -39.50 | -22.37% |
3年 | 199.36 | 233.72 | 132.90 | 176.46 | 3,300,337 | -62.31 | -31.26% |
5年 | 102.53 | 233.72 | 81.01 | 158.06 | 3,544,395 | 34.52 | 33.67% |