Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 999,320 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1.96 | 安値 高値 |
|||||
| 今日の安値 | 1.77 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Wheels Up Experience Inc | UP | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.05 | -2.65% | 1.84 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1.89 | 1.77 | 1.96 | 1.79 | 1.89 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 5,709 | 999,320 | US$ 1.85 | US$ 1,852,768 | - | 0.98 - 6.08 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:51:53 | 5 | US$ 1.84 | USD |
企業情報 - Wheels Up Experience Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.24B | 697.32M | - | 1.25B | -487.39M | -0.70 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Wheels Up Experience
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/17 | 21:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/17 | 21:00 | PR Newswire (US) | Wheels Up Announces Streamlined Product Portfolio, Providing.. |
| 2024/5/25 | 08:00 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 2024/5/09 | 21:30 | PR Newswire (US) | Wheels Up Reports First Quarter Results |
| 2024/5/06 | 21:00 | PR Newswire (US) | Wheels Up Appoints Dave Harvey as Chief Commercial Officer |
| 2024/4/23 | 21:00 | PR Newswire (US) | Wheels Up Announces Date of First Quarter 2024 Earnings.. |
| 2024/4/18 | 21:00 | PR Newswire (US) | Wheels Up to Open State-of-the-Art Maintenance Facility at.. |
| 2024/3/08 | 07:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/3/08 | 07:00 | PR Newswire (US) | Wheels Up Announces Tom Klein to Join Board of Directors |
| 2024/3/07 | 22:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/3/07 | 22:30 | PR Newswire (US) | Wheels Up Reports Fourth Quarter Results |
| 2024/2/28 | 10:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Wheels Up Experience
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 2.07 | 2.165 | 1.77 | 2.01 | 646,157 | -0.23 | -11.11% |
| 1ヶ月 | 2.98 | 3.085 | 1.77 | 2.36 | 798,488 | -1.14 | -38.26% |
| 3ヶ月 | 3.06 | 3.105 | 1.77 | 2.49 | 616,834 | -1.22 | -39.87% |
| 6ヶ月 | 1.76 | 6.08 | 1.665 | 3.34 | 977,310 | 0.08 | 4.55% |
| 1年 | 3.18 | 6.08 | 0.98 | 2.55 | 1,048,267 | -1.34 | -42.14% |
| 3年 | 110.80 | 150.00 | 0.98 | 27.04 | 1,715,341 | -108.96 | -98.34% |
| 5年 | 110.80 | 150.00 | 0.98 | 27.04 | 1,715,341 | -108.96 | -98.34% |
