出来高 | 264,463 |
|
|||||
ニュース | - | ||||||
今日の高値 | 63.08 | 安値 高値 |
|||||
今日の安値 | 61.84 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Spire Inc | SR | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
62.96 | 61.84 | 63.08 | 62.01 | 63.24 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5,676 | 264,463 | US$ 62.49 | US$ 16,525,384 | - | 53.77 - 68.94 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 47,230 | US$ 62.01 | USD |
企業情報 - Spire Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.41B | 54.98M | - | 2.67B | 202.4M | 3.68 | 16.84 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Spire
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 20:00 | PR Newswire (US) | Spire Reports FY24 Second Quarter Results |
2024/4/26 | 05:05 | PR Newswire (US) | Spire declares dividend |
2024/4/16 | 21:00 | PR Newswire (US) | Spire to host FY24 second quarter earnings conference call.. |
2024/4/02 | 05:05 | PR Newswire (US) | Spire Elects Sheri S. Cook to Board of Directors |
2024/2/06 | 07:06 | PR Newswire (US) | Spire Prices $350 Million Debt Offering |
2024/2/05 | 22:43 | PR Newswire (US) | Spire Announces Launch of $300 Million Debt Offering |
2024/2/01 | 21:00 | PR Newswire (US) | Spire Reports FY24 First Quarter Results |
2024/1/26 | 22:00 | PR Newswire (US) | Spire Declares Dividend |
2024/1/26 | 05:00 | PR Newswire (US) | Rob L. Jones elected board chair of Spire Inc. |
2024/1/20 | 03:00 | Business Wire | CorEnergy Closes Sale of MoGas and Omega Pipeline Systems to.. |
2024/1/16 | 22:00 | PR Newswire (US) | Spire to Host Earnings Conference Call on Feb. 1 |
2024/1/10 | 23:00 | PR Newswire (US) | Spire, KC Water partner on Kansas City's first renewable.. |
チャート - Spire
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 62.50 | 63.4953 | 61.70 | 62.61 | 260,458 | -0.70 | -1.12% |
1ヶ月 | 60.63 | 63.4953 | 60.45 | 61.86 | 370,162 | 1.17 | 1.93% |
3ヶ月 | 59.00 | 63.4953 | 57.27 | 60.61 | 362,750 | 2.80 | 4.75% |
6ヶ月 | 60.17 | 66.48 | 56.36 | 60.52 | 471,825 | 1.63 | 2.71% |
1年 | 68.02 | 68.94 | 53.77 | 60.62 | 417,811 | -6.22 | -9.14% |
3年 | 72.83 | 79.24 | 53.77 | 65.71 | 348,524 | -11.03 | -15.14% |
5年 | 85.48 | 88.00 | 50.58 | 67.75 | 322,956 | -23.68 | -27.70% |