Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 477,231 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 41.42 | 安値 高値 |
|||||
| 今日の安値 | 40.83 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Magna International Inc | MGA | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.38 | -0.91% | 41.31 | 01:12:24 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 41.26 | 40.83 | 41.42 | 41.69 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 5,680 | 477,231 | US$ 41.23 | US$ 19,676,141 | - | 40.83 - 65.27 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 01:12:24 | 100 | US$ 41.31 | USD |
企業情報 - Magna International Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 16.26B | 287.28M | - | 42.8B | 1.21B | 4.22 | 13.40 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Magna
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/18 | 13:00 | GlobeNewswire Inc. | Magna Awarded Reconfigurable Seating Business With Chinese.. |
| 2024/6/06 | 02:50 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 2024/5/31 | 06:07 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 2024/5/28 | 19:34 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 2024/5/28 | 07:54 | GlobeNewswire Inc. | Magna Announces CAD Senior Notes Offering |
| 2024/5/10 | 07:00 | GlobeNewswire Inc. | Magna Announces 2024 Annual Meeting Results |
| 2024/5/03 | 18:00 | GlobeNewswire Inc. | Magna Announces First Quarter 2024 Results |
| 2024/5/01 | 02:38 | GlobeNewswire Inc. | Magna Wins 2024 Automotive News PACE Award, Receives.. |
| 2024/4/24 | 21:00 | PR Newswire (US) | Serve Robotics Enters Production Agreement with Magna to.. |
| 2024/4/16 | 07:00 | GlobeNewswire Inc. | Magna Announces Date for Q1 2024 Results Call |
| 2024/3/29 | 06:26 | GlobeNewswire Inc. | Magna Posts 2023 Annual Report |
| 2024/3/12 | 02:58 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
チャート - Magna
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 42.24 | 43.32 | 40.83 | 42.12 | 1,258,931 | -0.93 | -2.20% |
| 1ヶ月 | 44.73 | 45.515 | 40.83 | 43.52 | 1,416,081 | -3.42 | -7.65% |
| 3ヶ月 | 52.31 | 53.53 | 40.83 | 46.86 | 1,960,789 | -11.00 | -21.03% |
| 6ヶ月 | 59.47 | 60.32 | 40.83 | 50.39 | 1,588,617 | -18.16 | -30.54% |
| 1年 | 52.25 | 65.27 | 40.83 | 52.74 | 1,355,493 | -10.94 | -20.94% |
| 3年 | 94.58 | 95.00 | 40.83 | 61.52 | 1,274,842 | -53.27 | -56.32% |
| 5年 | 48.73 | 104.28 | 22.75 | 61.49 | 1,208,785 | -7.42 | -15.23% |
