出来高 | 3,688,957 |
|
|||||
ニュース | - | ||||||
今日の高値 | 81.54 | 安値 高値 |
|||||
今日の安値 | 80.52 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Medtronic PLC | MDT | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
81.15 | 80.52 | 81.54 | 81.04 | 81.66 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
44,657 | 3,688,957 | US$ 80.96 | US$ 298,664,938 | - | 68.84 - 91.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:05:04 | 20 | US$ 81.04 | USD |
Medtronic (MDT) のオプションフロー概要
企業情報 - Medtronic PLC
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
107.76B | 1.33B | - | 31.39B | 3.76B | 2.83 | 28.67 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Medtronic
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/07 | 01:50 | PR Newswire (US) | Medtronic chairman and CEO Geoff Martha to speak at Goldman.. |
2024/6/06 | 23:22 | Edgar (US Regulatory) | Form CERT - Certification by an exchange approving.. |
2024/6/05 | 05:37 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/03 | 19:57 | PR Newswire (Canada) | Medtronic announces closing of public offering of €3.0.. |
2024/6/03 | 19:51 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/30 | 06:10 | PR Newswire (Canada) | Medtronic announces pricing of €3.0 billion of senior notes |
2024/5/30 | 05:12 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2024/5/24 | 05:17 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/23 | 20:35 | IH Market News | U.S. Futures Rise, Oil Prices Climb |
2024/5/23 | 19:47 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/23 | 19:45 | PR Newswire (US) | Medtronic reports full year and fourth quarter fiscal 2024.. |
2024/5/20 | 23:54 | PR Newswire (Canada) | MiniMed™ 780G system recognized among Fast Company's 2024.. |
チャート - Medtronic
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 82.65 | 84.22 | 80.52 | 82.66 | 5,702,478 | -1.90 | -2.30% |
1ヶ月 | 85.66 | 86.17 | 80.46 | 82.71 | 7,148,283 | -4.91 | -5.73% |
3ヶ月 | 83.70 | 87.73 | 78.43 | 82.52 | 6,194,145 | -2.95 | -3.52% |
6ヶ月 | 82.76 | 89.18 | 78.43 | 83.79 | 6,223,611 | -2.01 | -2.43% |
1年 | 88.49 | 91.00 | 68.84 | 81.60 | 6,047,568 | -7.74 | -8.75% |
3年 | 124.32 | 135.89 | 68.84 | 92.09 | 5,990,783 | -43.57 | -35.05% |
5年 | 97.60 | 135.89 | 68.84 | 97.18 | 5,590,790 | -16.85 | -17.26% |