出来高 | 86,651 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 114.99 | 安値 高値 |
|||||
今日の安値 | 112.97 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Lindsay Corporation | LNN | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
113.11 | 112.97 | 114.99 | 114.82 | 112.66 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,109 | 86,651 | US$ 113.88 | US$ 9,868,003 | - | 106.46 - 137.3099 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 25,466 | US$ 114.82 | USD |
企業情報 - Lindsay Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.27B | 11.03M | - | 674.08M | 72.38M | 6.56 | 17.52 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Lindsay
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/31 | 19:45 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/16 | 19:45 | PR Newswire (US) | Lindsay Upgrades FieldNET Advisor™ to Improve Irrigation.. |
2024/4/05 | 19:45 | Business Wire | Lindsay Corporation Announces Quarterly Cash Dividend |
2024/4/04 | 20:31 | IH Market News | US Index Futures Rise, Oil Dips Slightly |
2024/4/04 | 19:45 | Business Wire | Lindsay Corporation Reports Second Quarter Fiscal 2024.. |
2024/4/04 | 05:05 | Business Wire | Lindsay Announces Agreement to Acquire a Minority Interest.. |
2024/3/21 | 19:45 | Business Wire | Lindsay Corporation Announces Second Quarter Fiscal 2024.. |
2024/2/14 | 06:26 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/23 | 04:03 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/17 | 20:45 | PR Newswire (US) | Lindsay to Invest Over $50M to Expand, Modernize.. |
2024/1/12 | 20:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/12 | 20:45 | Business Wire | Lindsay Corporation Announces Quarterly Cash Dividend |
チャート - Lindsay
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 114.84 | 114.99 | 111.00 | 112.68 | 87,621 | -0.02 | -0.02% |
1ヶ月 | 120.76 | 121.75 | 111.00 | 116.74 | 83,207 | -5.94 | -4.92% |
3ヶ月 | 121.52 | 122.50 | 110.09 | 116.08 | 93,684 | -6.70 | -5.51% |
6ヶ月 | 120.00 | 135.05 | 110.09 | 122.14 | 90,885 | -5.18 | -4.32% |
1年 | 119.10 | 137.3099 | 106.46 | 122.30 | 87,028 | -4.28 | -3.59% |
3年 | 165.82 | 183.08 | 106.46 | 137.56 | 73,158 | -51.00 | -30.76% |
5年 | 79.79 | 183.08 | 71.86 | 124.91 | 74,067 | 35.03 | 43.90% |