Hot Features
プレミアム
Knowles Corporation (KN)
NYSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD ... Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD segments. The Audio segment designs and manufactures innovative audio products, including microphones and balanced armature speakers, audio processors, and software and algorithms used in applications that serve the mobile, ear, and IoT markets, Whereas the PD group specializes in the design and delivery of highly engineered capacitors and RF devices for technically demanding applications. The majority of the revenue is generated from the Audio segment. 詳細を表示
-Provides Customers with End-to-End Edge AI Solutions Integrating Sensors, Processors and Software- -Expands Product Portfolio to Support New Audio Applications in Consumer and Industrial...
Knowles Corporation (NYSE: KN) ("Knowles" or the "Company"), a leading manufacturer of specialty electronic components for innovative technologies, including capacitors, radio frequency ("RF...
Knowles Corporation (NYSE: KN), a leading global supplier of high-performance electronics for demanding applications, including capacitors and radio frequency (“RF”) filters, advanced medtech...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 1.12247443253 | 20.045 | 20.28 | 19.55 | 421502 | 19.96021869 | CS |
| 4 | 0.72 | 3.68286445013 | 19.55 | 20.49 | 19.055 | 669699 | 19.67262504 | CS |
| 12 | 3.1 | 18.0547466511 | 17.17 | 20.49 | 16.96 | 573481 | 18.90357356 | CS |
| 26 | 3.05 | 17.7119628339 | 17.22 | 20.49 | 15.91 | 600472 | 18.16266281 | CS |
| 52 | 2.81 | 16.0939289805 | 17.46 | 20.49 | 14.9651 | 578491 | 17.42111107 | CS |
| 156 | -3.18 | -13.5607675906 | 23.45 | 23.81 | 11.57 | 714304 | 17.33130245 | CS |
| 260 | -0.84 | -3.97915679773 | 21.11 | 23.81 | 11.1 | 746799 | 17.65612916 | CS |
barnyarddog
3年前
Tripledog
6年前
Scotttrader80
7年前
Scotttrader80
7年前
stocktrademan
10年前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
