出来高 | 376,285 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 243.56 | 安値 高値 |
|||||
今日の安値 | 236.07 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Fabrinet | FN | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
241.19 | 236.07 | 243.56 | 240.92 | 245.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
9,330 | 376,285 | US$ 238.73 | US$ 89,828,934 | - | 114.83 - 250.38 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 45,553 | US$ 240.92 | USD |
企業情報 - Fabrinet
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.75B | 36.31M | - | 2.65B | 247.91M | 6.83 | 35.29 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Fabrinet
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/14 | 19:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/14 | 19:00 | Business Wire | Fabrinet Appoints Forbes Alexander to Board of Directors |
2024/6/06 | 05:15 | Business Wire | Fabrinet to Present at Rosenblatt Securities 4th Annual.. |
2024/5/29 | 20:13 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/25 | 08:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/25 | 02:36 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/09 | 05:15 | Business Wire | Fabrinet to Present at J.P. Morgan Conference |
2024/5/07 | 20:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 05:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 05:15 | Business Wire | Fabrinet Announces Third Quarter Fiscal Year 2024 Financial.. |
2024/4/23 | 05:15 | Business Wire | Fabrinet to Announce Third Quarter Fiscal Year 2024.. |
2024/3/02 | 06:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Fabrinet
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 233.535 | 245.25 | 228.73 | 236.79 | 344,844 | 6.97 | 2.98% |
1ヶ月 | 236.66 | 250.38 | 225.80 | 238.05 | 381,039 | 3.84 | 1.62% |
3ヶ月 | 202.06 | 250.38 | 159.69 | 202.97 | 447,069 | 38.44 | 19.02% |
6ヶ月 | 179.89 | 250.38 | 159.69 | 200.75 | 444,405 | 60.61 | 33.69% |
1年 | 129.75 | 250.38 | 114.83 | 179.57 | 388,538 | 110.75 | 85.36% |
3年 | 93.96 | 250.38 | 74.57 | 141.51 | 267,533 | 146.54 | 155.96% |
5年 | 47.43 | 250.38 | 44.00 | 110.54 | 263,903 | 193.07 | 407.06% |