出来高 | 629,067 |
|
|||||
ニュース | - | ||||||
今日の高値 | 64.259 | 安値 高値 |
|||||
今日の安値 | 63.37 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Equity Lifestyle Properties Inc | ELS | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
63.69 | 63.37 | 64.259 | 64.00 | 63.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
9,153 | 629,067 | US$ 63.86 | US$ 40,170,787 | - | 59.82 - 74.04 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 206,443 | US$ 64.00 | USD |
企業情報 - Equity Lifestyle Properties Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
11.86B | 186.50M | - | 1.47B | 314.19M | 1.68 | 37.99 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Equity Lifestyle Propert...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/04 | 06:39 | PR Newswire (US) | Equity LifeStyle Properties, Inc. Announces Second Quarter.. |
2024/6/07 | 04:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/01 | 07:06 | Business Wire | ELS Declares Second Quarter 2024 Dividend |
2024/4/23 | 05:18 | Business Wire | ELS Reports First Quarter Results |
2024/4/13 | 05:37 | Business Wire | Equity LifeStyle Properties, Inc. Announces First Quarter.. |
2024/3/02 | 06:23 | Business Wire | ELS to Participate at Citi CEO Conference |
2024/2/29 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/28 | 23:28 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/28 | 23:21 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/2/16 | 07:13 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/2/10 | 06:40 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/09 | 06:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Equity Lifestyle Propert...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 64.80 | 65.15 | 63.37 | 64.13 | 1,106,565 | -0.80 | -1.23% |
1ヶ月 | 63.03 | 65.80 | 60.96 | 63.40 | 1,230,981 | 0.97 | 1.54% |
3ヶ月 | 61.50 | 65.80 | 59.82 | 62.74 | 1,215,221 | 2.50 | 4.07% |
6ヶ月 | 69.10 | 70.715 | 59.82 | 64.65 | 1,234,557 | -5.10 | -7.38% |
1年 | 66.69 | 74.04 | 59.82 | 66.81 | 1,381,053 | -2.69 | -4.03% |
3年 | 75.49 | 88.70 | 56.91 | 70.00 | 1,021,125 | -11.49 | -15.22% |
5年 | 124.16 | 138.92 | 41.965 | 69.68 | 972,123 | -60.16 | -48.45% |