出来高 | 122,710 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.32 | 安値 高値 |
|||||
今日の安値 | 3.14 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Aeva Technologies Inc | AEVA | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.25 | 3.14 | 3.32 | 3.30 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,283 | 122,710 | US$ 3.21 | US$ 393,909 | - | 2.325 - 7.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:05:12 | 228 | US$ 3.18 | USD |
企業情報 - Aeva Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.91B | 223.45M | - | 4.31M | -149.33M | -0.67 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Aeva Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/08 | 09:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/08 | 09:43 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/08 | 09:39 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/08 | 05:05 | Business Wire | Aeva Reports First Quarter 2024 Results |
2024/4/18 | 20:00 | Business Wire | Aeva Announces Date for First Quarter 2024 Results and.. |
2024/4/09 | 20:00 | Business Wire | Aeva Expands in Europe with New Automotive Center of.. |
2024/3/22 | 20:00 | Business Wire | Aeva Technologies, Inc. Regains Compliance with NYSE.. |
2024/3/19 | 05:30 | Business Wire | Aeva Technologies, Inc.’s Reverse Stock Split Becomes.. |
2024/3/12 | 20:00 | Business Wire | South Korea’s Joowon Industrial Selects Aeva 4D LiDAR for.. |
2024/3/12 | 06:27 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/12 | 06:00 | Business Wire | Aeva Technologies, Inc. Announces Effective Date of Reverse.. |
2024/3/06 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Aeva Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.27 | 3.49 | 3.14 | 3.35 | 208,651 | -0.09 | -2.75% |
1ヶ月 | 3.12 | 3.87 | 3.0017 | 3.40 | 241,851 | 0.06 | 1.92% |
3ヶ月 | 5.10 | 7.25 | 2.80 | 4.81 | 616,034 | -1.92 | -37.65% |
6ヶ月 | 2.5865 | 7.25 | 2.5865 | 4.69 | 1,056,972 | 0.5935 | 22.95% |
1年 | 5.95 | 7.60 | 2.325 | 4.80 | 964,018 | -2.77 | -46.55% |
3年 | 49.75 | 62.35 | 2.325 | 20.04 | 1,257,068 | -46.57 | -93.61% |
5年 | 69.00 | 94.55 | 2.325 | 23.06 | 1,284,638 | -65.82 | -95.39% |