PangolinPNG

US$ 0.1669

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 389

Avalanche

トークン

採掘不可

ウォレット

入札

US$ 0.1563

取引所

GDAX

要求

US$ 0.15699

最終取引時間

00:03:03

取引量 (24 時間)

$ 584,204

最終取引サイズ

19.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.1669

完全希薄化時価総額

US$ 89,792,200

開始日

2020/9/23

日数範囲 0.16611-0.1669

52 週間範囲 0.139-0.620

流通量"供給 218,373,971 / 538,000,000

40.59%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1543	Gate.io	204102.38	/cdn/crypto/logos/exchanges/GATE.png	$ 31,625.47	1741310540	PNG/USDT	https://gate.io/trade/PNG_USDT	USDT	1	https://gate.io/trade/PNG_USDT	99.4692759511	24 分s 前
0.1669	Coinbase	1089	/cdn/crypto/logos/exchanges/GDAX.png	US$ 180.93	1741311950	PNG/USD	https://pro.coinbase.com/trade/PNG-USD	USD	2	https://pro.coinbase.com/trade/PNG-USD	0.530724048934	最近
0.0316	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	PNG/USDT	https://www.lbank.info/exchange/png/usdt	USDT	3	https://www.lbank.info/exchange/png/usdt	0	2 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PNG/USDT	https://hitbtc.com/PNG-to-USDT	USDT	4	https://hitbtc.com/PNG-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1549	0.012	7.74693350549	0.139	0.19	2658769.57143	CX
4	0.17701	-0.01011	-5.71154172081	0.139	0.2772	2745457.71429	CX
12	0.3752	-0.2083	-55.5170575693	0.139	0.45	2145658.42857	CX
26	0.25154	-0.08464	-33.648723861	0.139	0.48	2515808.02747	CX
52	0.39558	-0.22868	-57.8087870974	0.139	0.62	2888271.75956	CX
156	0	0	0	0	0.85	5621655.07443	CX
260	0	0	0	0	0.85	5621655.07443	CX

Pangolin is a decentralized exchange (DEX) which runs on Avalanche, uses the same automated market-making (AMM) model as Uniswap, features a native governance token called PNG that is fully community distributed and is capable of trading all tokens issued on Ethereum and Avalanche.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

starkd748

10月前

スレッド全体を読む

返信

Yup

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Gonna run again soon

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Outstanding altcoins low here .... In.09 out .72

👍️0

スレッド全体を読む

返信

Cheetah SPEED

1年前

スレッド全体を読む

返信

Congrats. Wish I exchanged my jasmy for this

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Yup...I tried to tell people in the OTC...The OTC is dead till interest rates come

👍️0

スレッド全体を読む

返信

Cheetah SPEED

1年前

スレッド全体を読む

返信

PARTY IN HERE

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Crypto is way better than OTC...

👍️0

スレッド全体を読む

返信

LowFloatLopes

1年前

スレッド全体を読む

返信

Between this one and jasmy I’ve made more this week off crypto than pink sheets lol

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Nioooce gainer

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Weeeeee crypto low market cap easy money

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741305000	0.16728	0.01552	10.23	0.15213	0.17151	0.15082	2880380
1741218600	0.15176	0.00753	5.22	0.14314	0.16249	0.14112	1730270
1741132200	0.14423	-0.01128	-7.25	0.15521	0.15729	0.139	1177176
1741045800	0.15551	-0.02589	-14.27	0.1806	0.182	0.1515	2920132
1740959400	0.1814	0.02113	13.18	0.1601	0.19	0.15281	4134930
1740873000	0.16027	0.00994	6.61	0.15086	0.18391	0.14842	4099264
1740786600	0.15033	-0.00514	-3.31	0.1549	0.15676	0.14319	1669235
1740700200	0.15547	0.00042	0.27	0.15432	0.16218	0.15045	759493
1740613800	0.15505	-0.00568	-3.53	0.14838	0.15675	0.14745	1002458
1740527400	0.16073	5.0E-5	0.03	0.16068	0.16296	0.14672	2091427
1740441000	0.16068	-0.01944	-10.79	0.1817	0.1826	0.16	3044248
1740354600	0.18012	-0.0019	-1.04	0.1808	0.18225	0.175	919103
1740268200	0.18202	0.00512	2.89	0.17651	0.18812	0.17553	2854903
1740181800	0.1769	-0.00986	-5.28	0.18891	0.18892	0.17001	1564771
1740095400	0.18676	0.00296	1.61	0.183	0.1905	0.18074	843047
1740009000	0.1838	0.00051	0.28	0.18131	0.198	0.17623	2823790
1739922600	0.18329	-0.00777	-4.07	0.189	0.19567	0.17451	2994159
1739836200	0.19106	-0.04893	-20.39	0.23385	0.24198	0.18573	10307937
1739749800	0.23999	0.07341	44.07	0.16509	0.2772	0.16502	18193243
1739663400	0.16658	-0.00745	-4.28	0.17411	0.17627	0.16315	1353389
1739577000	0.17403	0.00755	4.54	0.16753	0.17822	0.16736	836431
1739490600	0.16648	-0.01266	-7.07	0.17978	0.17983	0.16	1150360
1739404200	0.17914	0.00549	3.16	0.17331	0.1803	0.16843	1237862
1739317800	0.17365	-0.00157	-0.90	0.17448	0.18424	0.17344	1187891
1739231400	0.17522	0.00569	3.36	0.17126	0.17717	0.16746	558888
1739145000	0.16953	-0.00929	-5.20	0.17866	0.18092	0.16695	1503488
1739058600	0.17882	0.00492	2.83	0.17402	0.18064	0.17139	709579
1738972200	0.1739	-0.00393	-2.21	0.17701	0.19049	0.16916	2324962
1738885800	0.17783	-0.01158	-6.11	0.18941	0.19758	0.17614	664801
1738799400	0.18941	-0.00546	-2.80	0.19487	0.206	0.1891	732171
1738713000	0.19487	-0.02013	-9.36	0.21782	0.21799	0.19192	1205621
1738626600	0.215	0.02158	11.16	0.19479	0.22834	0.16	3517725
1738540200	0.19342	-0.01359	-6.56	0.20446	0.21193	0.18906	3500445
1738453800	0.20701	-0.02159	-9.44	0.228	0.23528	0.20267	1475134
1738367400	0.2286	-0.00854	-3.60	0.23795	0.23984	0.22336	1552945
1738281000	0.23714	0.01086	4.80	0.22638	0.238	0.22319	1391939
1738194600	0.22628	0.01612	7.67	0.21134	0.23005	0.20628	2167209
1738108200	0.21016	-0.01499	-6.66	0.22522	0.2318	0.20801	2775022
1738021800	0.22515	-0.00503	-2.19	0.22668	0.23349	0.21583	2455647
1737935400	0.23018	-0.01584	-6.44	0.24208	0.24937	0.22913	2434116
1737849000	0.24602	-1.0E-5	-0.00	0.24602	0.25354	0.2425	994920
1737762600	0.24603	-0.00521	-2.07	0.25143	0.288	0.24603	4016454
1737676200	0.25124	0.0062	2.53	0.24502	0.25492	0.23	2376040
1737589800	0.24504	-0.00686	-2.72	0.25396	0.25492	0.24358	1558136
1737503400	0.2519	-0.01159	-4.40	0.26219	0.26451	0.25102	1582615
1737417000	0.26349	-0.0043	-1.61	0.26822	0.27999	0.25046	2358508
1737330600	0.26779	-0.0397	-12.91	0.30502	0.31354	0.26704	3225208
1737244200	0.30749	-0.01978	-6.04	0.33992	0.35	0.30749	1701526
1737157800	0.32727	0.02101	6.86	0.30615	0.33328	0.30615	1758071
1737071400	0.30626	-0.02669	-8.02	0.33148	0.33304	0.3043	1698798
1736985000	0.33295	0.02853	9.37	0.3038	0.33297	0.30012	1294950
1736898600	0.30442	0.00855	2.89	0.29587	0.30984	0.29324	993367
1736812200	0.29587	-0.00688	-2.27	0.303	0.3068	0.28538	1920363
1736725800	0.30275	-0.00786	-2.53	0.31096	0.31165	0.3008	288535
1736639400	0.31061	-0.00987	-3.08	0.3193	0.3193	0.30561	646652
1736553000	0.32048	-0.00353	-1.09	0.3251	0.33303	0.31668	603557
1736466600	0.32401	-0.01749	-5.12	0.3402	0.36	0.30542	2164257
1736380200	0.3415	0.0285	9.11	0.31064	0.358	0.30068	3206670
1736293800	0.313	-0.01854	-5.59	0.33147	0.33459	0.30614	1471395
1736207400	0.33154	-0.00673	-1.99	0.33894	0.34762	0.32602	1389819
1736121000	0.33827	-0.01225	-3.49	0.34978	0.3705	0.33001	1993412
1736034600	0.35052	-0.01204	-3.32	0.36256	0.364	0.34384	600457
1735948200	0.36256	0.02268	6.67	0.33978	0.37287	0.33901	992244
1735861800	0.33988	0.00608	1.82	0.33581	0.35699	0.33531	674288
1735775400	0.3338	0.03016	9.93	0.3048	0.34581	0.3	843597
1735689000	0.30364	-0.01046	-3.33	0.31425	0.32244	0.3	1619291
1735602600	0.3141	-0.00707	-2.20	0.32115	0.3364	0.30114	1689876
1735516200	0.32117	-0.00683	-2.08	0.32826	0.33997	0.32001	955043
1735429800	0.328	-0.00563	-1.69	0.3366	0.33958	0.32243	745413
1735343400	0.33363	0.00487	1.48	0.327	0.34575	0.32469	1159090
1735257000	0.32876	-0.01397	-4.08	0.34231	0.34499	0.32001	927937
1735170600	0.34273	-0.00881	-2.51	0.35505	0.35505	0.34	672097
1735084200	0.35154	0.00273	0.78	0.35219	0.36008	0.326	1461596
1734997800	0.34881	0.01985	6.03	0.3262	0.35694	0.32	998135
1734911400	0.32896	-0.01694	-4.90	0.34663	0.35389	0.321	722890
1734825000	0.3459	-0.03644	-9.53	0.38047	0.38869	0.33868	1216524
1734738600	0.38234	0.00387	1.02	0.3786	0.41	0.3	9206515
1734652200	0.37847	-0.0175	-4.42	0.39594	0.43	0.3509	5678865
1734565800	0.39597	0.02756	7.48	0.3668	0.425	0.34501	5417109
1734479400	0.36841	0.01131	3.17	0.35492	0.386	0.35389	1402010
1734393000	0.3571	-0.02451	-6.42	0.3795	0.38439	0.35206	1496986
1734306600	0.38161	0.0122	3.30	0.36699	0.38302	0.36041	819821
1734220200	0.36941	0.00358	0.98	0.36859	0.45	0.3625	2067725
1734133800	0.36583	-0.00648	-1.74	0.3752	0.37923	0.35841	878955
1734047400	0.37231	0.00569	1.55	0.36643	0.395	0.36611	1158328
1733961000	0.36662	0.01573	4.48	0.35013	0.37918	0.33022	873555
1733874600	0.35089	-0.0078	-2.17	0.35502	0.36986	0.31015	1923027
1733788200	0.35869	-0.05322	-12.92	0.41005	0.445	0.32602	3957595
1733701800	0.41191	0.00801	1.98	0.40304	0.41191	0.38731	1946667
1733615400	0.4039	-0.0051	-1.25	0.4063	0.43136	0.3939	2958283