Pinnacle Silver and Gold (PK)【NRGOF】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.0234

買値

0.015

売値

0.13

出来高

0.00 日の範囲 0.00

0.0037 52 週間の範囲 0.5055

時価総額

1.424M

前日終値

0.0234

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

7,693

発行済株式数

60,854,405

配当利回り

PER

-1.85

1 株当たり利益 (EPS)

-0.01

歳入

純利益

-659k

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

pinnaclesilverandgold.com/

本社

Vancouver, British Columbia, Can

設立

Pinnacle Silver and Gold Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker NRGOF. The last closing price for Pinnacle Silver and Gold (PK) was US$0.02. Over the last year, Pinnacle Silver and Gold (PK) shares have traded in a share price range of US$ 0.0037 to US$ 0.5055.

Pinnacle Silver and Gold (PK) currently has 60,854,405 shares in issue. The market capitalisation of Pinnacle Silver and Gold (PK) is US$1.42 million. Pinnacle Silver and Gold (PK) has a price to earnings ratio (PE ratio) of -1.85.

Newrange Gold Drills Near Surface, High-Grade Gold, Including 4.6 meters of 43.8 g/T Au at the Pamlico Gold Project, Nevada

Where Exploration Intersects Discovery VANCOUVER, BRITISH COLUMBIA - July 05, 2017 - InvestorsHub Newswire (TSX-V: NRG, US: CMBPF, Frankfurt: X6C) – Newrange Gold Corp...

Newrange Gold Drills 6.1 meters of 98 g/T Au, Discovers New Zone At Pamlico Gold Project, Nevada

VANCOUVER, BC - June 19, 2017 - InvestorsHub NewsWire - (TSX-V: NRG, US: CMBPF, Frankfurt: X6C) – Newrange Gold Corp. ("Newrange" or the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0015	6.84931506849	0.0219	0.0234	0.0141	7377	0.01653362	CS
4	0.0094	67.1428571429	0.014	0.055	0.014	4419	0.01821612	CS
12	-0.0151	-39.2207792208	0.0385	0.097	0.012	7693	0.02127907	CS
26	-0.0026	-10	0.026	0.097	0.0037	7925	0.02135513	CS
52	-0.4821	-95.3709198813	0.5055	0.5055	0.0037	8821	0.0233667	CS
156	-0.5091	-95.6056338028	0.5325	0.5742	0.0037	60763	0.24484558	CS
260	-0.6966	-96.75	0.72	1.872	0.0037	84682	0.62258513	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GENNGenesis Healthcare Inc (CE)	US$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	US$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	US$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	US$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	US$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	US$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	US$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	US$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	US$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	US$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	US$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	US$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	US$ 0.0008 (-20.00%)	88.56M