ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mobiquity Technologies Inc (QB)

Mobiquity Technologies Inc (QB) (MOBQ)

3.375
0.025
(0.75%)
終了 1月2日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
3.375
買値
2.15
売値
5.50
出来高
10,559
3.20 日の範囲 3.40
0.261 52 週間の範囲 4.45
前日終値
3.35
始値
3.25
最終取引時間
平均取引量 (3 か月)
12,594
財務取引量
US$ 35,338
VWAP
3.3467
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.025-0.7352941176473.43.912.84108943.42448679CS
4-0.775-18.67469879524.154.432.72100743.53367119CS
120.80531.32295719842.574.452.16125943.32691748CS
261.57587.51.84.451.65110912.92631666CS
523.031881.1046511630.3444.450.261202261.40135351CS
156-3.115-47.99691833596.496.490.103288050.97690441CS
2603.2923966.265060240.083110.0146251175510.1605221CS

MOBQ - Frequently Asked Questions (FAQ)

What is the current Mobiquity Technologies (QB) share price?
The current share price of Mobiquity Technologies (QB) is US$ 3.375
What is the 1 year trading range for Mobiquity Technologies (QB) share price?
Mobiquity Technologies (QB) has traded in the range of US$ 0.261 to US$ 4.45 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EWGFFEat Well Investment Group Inc (CE)
US$ 0.02
(1,999,900.00%)
1.1k
EHVVFEhave Inc (CE)
US$ 0.0075
(749,900.00%)
7.03M
RKFLRocketFuel Blockchain Inc (CE)
US$ 0.0011
(109,900.00%)
4.2k
EGRNFChina Evergrande Group (CE)
US$ 0.0102
(101,900.00%)
9.3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HOILFHunter Technology Corporation (CE)
US$ 0.000001
(-100.00%)
250
GLGLFGLG Life Tech Corporation (CE)
US$ 0.000001
(-99.99%)
6k
NTACNew Technology Acquisition Holdings (CE)
US$ 0.000001
(-99.75%)
6k
RBSHRebus Holdings Inc (CE)
US$ 0.000001
(-99.50%)
203k
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-99.50%)
3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
224.2M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
198.01M
THBDThird Bench Inc (PK)
US$ 0.0001
(-50.00%)
129.17M
PHILPHI Group Inc (PK)
US$ 0.0003
(-40.00%)
125.84M

最近閲覧した銘柄

Delayed Upgrade Clock