ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
JD Com Inc (PK)

JD Com Inc (PK) (JDCMF)

11.64
-1.47
(-11.18%)
終了 8月2日 5:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
11.64
買値
11.51
売値
14.12
出来高
5,460
11.64 日の範囲 11.73
10.26 52 週間の範囲 20.49
前日終値
13.105
始値
11.73
最終取引時間
平均取引量 (3 か月)
75,007
財務取引量
US$ 63,636
VWAP
11.655

JDCMF 最新ニュース

Xtrackers II RIS Cancellation Announcement

T 11 November 2019 Xtrackers II (the Company) Announcement Further to the Company's announcement on 8 October 2019, with effect from 8.00am today the admission to trading on the London Stock...

Xtrackers II IMPORTANT NOTICE TO THE SHAREHOLDERS

T Xtrackers II Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-124.284 (the "Company") IMPORTANT NOTICE TO THE...

Xtrackers II Important Notice Dividend Confirmation

Xtrackers II Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

Xtrackers II Publication of Dividend Proposal Notices - Xtrackers II

T Xtrackers II Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

Xtrackers II Dividend Distribution Proposal

Xtrackers II Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

db x-trackers II Dividend Distribution Proposal

T db x-trackers II Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

db x-trackers II Net Asset Value(s)

T FUND ¦ db x-trackers II US Treasuries Inflation-Linked UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD282.9911 NUMBER OF SHARES IN ISSUE ¦ 64,688 CODE ¦...

db x-trackers II Net Asset Value(s)

T FUND ¦ db x-trackers II US Treasuries Inflation-Linked UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD283.6880 NUMBER OF SHARES IN ISSUE ¦ 64,688 CODE ¦...

db x-trackers II Net Asset Value(s)

T FUND ¦ db x-trackers II US Treasuries Inflation-Linked UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD286.2587 NUMBER OF SHARES IN ISSUE ¦ 64,688 CODE ¦...

db x-trackers II Net Asset Value(s)

T FUND ¦ db x-trackers II US Treasuries Inflation-Linked UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD285.6598 NUMBER OF SHARES IN ISSUE ¦ 64,688 CODE ¦...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.81-13.457249070613.4513.4511.641462512.78196116CS
4-1.52-11.550151975713.161411.641525913.02463772CS
12-4.36-27.251617.9811.647500714.27326549CS
260.746.7889908256910.917.9810.268011613.57405346CS
52-7.9012-40.433545534619.541220.4910.2612043913.10067397CS
156-24.7926-68.050592052236.432646.7610.266644221.41230721CS
260-19.688985-62.845907711331.32898551.5810.266227125.29268271CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTTTFCatena AB (PK)
US$ 51.415
(73,350.00%)
230
AMHGQAmergent Hospitality Group Inc (CE)
US$ 0.03
(29,900.00%)
22.66k
MKDTYMolecular Data Inc (CE)
US$ 0.0001
(9,900.00%)
1.9k
HLLPFHello Pal International Inc (CE)
US$ 0.01
(9,900.00%)
15.72k
AMOSFAtomos Ltd (CE)
US$ 0.01
(9,900.00%)
14.2k
TWERTowerstream Corporation (CE)
US$ 0.000001
(-100.00%)
127
RBMTFRambler Metals and Mining Public Limited Company (CE)
US$ 0.000001
(-100.00%)
4k
MLBEF5G Networks Ltd (PK)
US$ 0.0001
(-99.92%)
10.1k
NSEONS8 Corp (CE)
US$ 0.000001
(-99.83%)
1,000
BLIAQBB Liquidating Inc (CE)
US$ 0.0001
(-99.00%)
25.67k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(0.00%)
1.03B
HMBLHUMBL Inc (PK)
US$ 0.0002
(-20.00%)
367.29M
ASIIAccredited Solutions Inc (PK)
US$ 0.0002
(-33.33%)
296.74M
IDVVInternational Endeavors Corporation (PK)
US$ 0.0009
(28.57%)
154.7M
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(0.00%)
128.58M

最近閲覧した銘柄