![JD Com Inc (PK)](/common/images/company/NO_JDCMF.png)
T 11 November 2019 Xtrackers II (the Company) Announcement Further to the Company's announcement on 8 October 2019, with effect from 8.00am today the admission to trading on the London Stock...
T Xtrackers II Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-124.284 (the "Company") IMPORTANT NOTICE TO THE...
Xtrackers II Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...
T Xtrackers II Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...
Xtrackers II Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...
T db x-trackers II Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...
T FUND ¦ db x-trackers II US Treasuries Inflation-Linked UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD282.9911 NUMBER OF SHARES IN ISSUE ¦ 64,688 CODE ¦...
T FUND ¦ db x-trackers II US Treasuries Inflation-Linked UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD283.6880 NUMBER OF SHARES IN ISSUE ¦ 64,688 CODE ¦...
T FUND ¦ db x-trackers II US Treasuries Inflation-Linked UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD286.2587 NUMBER OF SHARES IN ISSUE ¦ 64,688 CODE ¦...
T FUND ¦ db x-trackers II US Treasuries Inflation-Linked UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD285.6598 NUMBER OF SHARES IN ISSUE ¦ 64,688 CODE ¦...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.81 | -13.4572490706 | 13.45 | 13.45 | 11.64 | 14625 | 12.78196116 | CS |
4 | -1.52 | -11.5501519757 | 13.16 | 14 | 11.64 | 15259 | 13.02463772 | CS |
12 | -4.36 | -27.25 | 16 | 17.98 | 11.64 | 75007 | 14.27326549 | CS |
26 | 0.74 | 6.78899082569 | 10.9 | 17.98 | 10.26 | 80116 | 13.57405346 | CS |
52 | -7.9012 | -40.4335455346 | 19.5412 | 20.49 | 10.26 | 120439 | 13.10067397 | CS |
156 | -24.7926 | -68.0505920522 | 36.4326 | 46.76 | 10.26 | 66442 | 21.41230721 | CS |
260 | -19.688985 | -62.8459077113 | 31.328985 | 51.58 | 10.26 | 62271 | 25.29268271 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 1.03B |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-20.00%) | 367.29M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 296.74M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0009 (28.57%) | 154.7M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 128.58M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約