JD Com Inc (PK)【JDCMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.375	-8.66141732283	15.875	15.875	14.5	2435	15.46019869	CS
12	-1	-6.45161290323	15.5	16.364	13.802	3857	15.21749515	CS
26	1.4	10.6870229008	13.1	16.364	12.5	1979	14.91626427	CS
52	-1.25	-7.93650793651	15.75	19.86	12.5	16062	16.88687398	CS
156	-3.886	-21.1356466877	18.386	25.75	10.26	65071	14.57482959	CS
260	-21.19	-59.3723732138	35.69	46.76	10.26	54926	21.23652472	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	14.5	0	0.00	14.5	14.5	14.5	0
1781040540	14.5	0	0.00	14.5	14.5	14.5	0
1780954140	14.5	0	0.00	14.5	14.5	14.5	0
1780694940	14.5	0	0.00	14.5	14.5	14.5	0
1780608540	14.5	0	0.00	14.5	14.5	14.5	0
1780522140	14.5	-0.83	-5.38	14.5	14.5	14.5	238
1780435740	15.325	0	0.00	15.325	15.325	15.325	0
1780349340	15.325	0	0.00	15.325	15.325	15.325	0
1780090140	15.325	0	0.00	15.325	15.325	15.325	0
1780003740	15.325	0	0.00	15.325	15.325	15.325	0
1779917340	15.325	0	0.00	15.325	15.325	15.325	0
1779830940	15.325	-0.55	-3.46	14.65	15.73	14.65	6750
1779484860	15.875	0	0.00	15.875	15.875	15.875	0
1779398460	15.875	0	0.00	15.875	15.875	15.875	0
1779312060	15.875	0	0.00	15.875	15.875	15.875	0
1779225660	15.875	0	0.00	15.875	15.875	15.875	100
1779139740	15.875	2.07	15.02	15.875	15.875	15.875	2651
1778880540	13.802	0	0.00	13.802	13.802	13.802	0
1778794140	13.802	0	0.00	13.802	13.802	13.802	0
1778707740	13.802	0	0.00	13.802	13.802	13.802	0
1778621340	13.802	-1.5	-9.79	13.802	13.802	13.802	440
1778534400	15.3	0	0.00	15.3	15.3	15.3	0
1778275200	15.3	0	0.00	15.3	15.3	15.3	0
1778188800	15.3	0.1	0.66	15	15.3	15	33101
1778102940	15.2	0	0.00	15.2	15.2	15.2	0
1778016540	15.2	0	0.00	15.2	15.2	15.2	0
1777930140	15.2	0.07	0.50	15.2	15.2	15.2	250
1777671000	15.125	-1.17	-7.20	15.125	15.125	15.125	330
1777584540	16.297999	0	0.00	16.297999	16.297999	16.297999	0
1777498140	16.297999	1.84	12.71	16.297999	16.297999	16.297999	973
1777411800	14.46	0	0.00	14.46	14.46	14.46	6150
1777325400	14.46	0	0.00	14.46	14.46	14.46	1479
1777066140	14.46	0	0.00	14.46	14.46	14.46	0
1776979740	14.46	0	0.00	14.46	14.46	14.46	0
1776893340	14.46	0	0.00	14.46	14.46	14.46	0
1776806940	14.46	0	0.00	14.46	14.46	14.46	0
1776720540	14.46	0	0.00	14.46	14.46	14.46	0
1776461340	14.46	0	0.00	14.46	14.46	14.46	0
1776374940	14.46	-1.9	-11.64	14.46	14.46	14.46	500
1776288360	16.364	0.86	5.57	16.364	16.364	16.364	436
1776202140	15.5	1.6	11.51	15.5	15.5	15.5	600
1776115500	13.9	0	0.00	13.9	13.9	13.9	0
1775856300	13.9	0	0.00	13.9	13.9	13.9	0
1775769900	13.9	0	0.00	13.9	13.9	13.9	0
1775683500	13.9	0	0.00	13.9	13.9	13.9	0
1775597100	13.9	0	0.00	13.9	13.9	13.9	0
1775510700	13.9	0	0.00	13.9	13.9	13.9	0
1775165100	13.9	0	0.00	13.9	13.9	13.9	0
1775078700	13.9	0	0.00	13.9	13.9	13.9	0
1774992300	13.9	0	0.00	13.9	13.9	13.9	0
1774905900	13.9	0	0.00	13.9	13.9	13.9	0
1774646700	13.9	0	0.00	13.9	13.9	13.9	0
1774560300	13.9	0	0.00	13.9	13.9	13.9	0
1774473900	13.9	0	0.00	13.9	13.9	13.9	0
1774387500	13.9	0	0.00	13.9	13.9	13.9	0
1774301100	13.9	0	0.00	13.9	13.9	13.9	0
1774041900	13.9	0	0.00	13.9	13.9	13.9	0
1773955500	13.9	0	0.00	13.9	13.9	13.9	0
1773869100	13.9	0	0.00	13.9	13.9	13.9	0
1773782700	13.9	-1.58	-10.21	14.98	14.98	13.9	3209
1773696540	15.48	0	0.00	15.48	15.48	15.48	0
1773437340	15.48	0	0.00	15.48	15.48	15.48	0
1773350940	15.48	0	0.00	15.48	15.48	15.48	0
1773264540	15.48	2.51	19.33	15.48	15.48	15.48	172