JD Com Inc (PK)【JDCMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.2928	-2.09250471671	13.9928	14.275	13.67	3056	13.76183476	CS
12	-1.8	-11.6129032258	15.5	16.364	13.67	3679	14.94877509	CS
26	0.4	3.00751879699	13.3	16.364	12.5	2244	14.73587502	CS
52	-2.385	-14.8274790177	16.085	19.86	12.5	15533	16.90881794	CS
156	-3.83	-21.8482601255	17.53	25.75	10.26	64835	14.47338427	CS
260	-22.41	-62.0603710883	36.11	46.76	10.26	55263	21.1564957	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	13.7	0	0.00	13.7	13.7	13.7	0
1783373340	13.7	0	0.00	13.7	13.7	13.7	0
1783027740	13.7	0	0.00	13.7	13.7	13.7	0
1782941340	13.7	0	0.00	13.7	13.7	13.7	0
1782854940	13.7	0	0.00	13.7	13.7	13.7	0
1782768540	13.7	0	0.00	13.7	13.7	13.7	0
1782509340	13.7	0	0.00	13.7	13.7	13.7	0
1782422940	13.7	0	0.00	13.7	13.7	13.7	0
1782336540	13.7	0	0.00	13.7	13.7	13.7	0
1782250140	13.7	0.03	0.22	13.7	13.7	13.7	4466
1782163740	13.67	0	0.00	13.67	13.67	13.67	0
1781818140	13.67	-0.33	-2.36	13.67	13.67	13.67	5009
1781731740	14	0	0.00	14	14	14	0
1781645340	14	0	0.00	14	14	14	0
1781558940	14	0	0.00	14	14	14	0
1781299740	14	-0.07	-0.50	14.275	14.275	14	1590
1781213220	14.07	-0.43	-2.97	13.9928	14.07	13.9928	1160
1781126940	14.5	0	0.00	14.5	14.5	14.5	0
1781040540	14.5	0	0.00	14.5	14.5	14.5	0
1780954140	14.5	0	0.00	14.5	14.5	14.5	0
1780694940	14.5	0	0.00	14.5	14.5	14.5	0
1780608540	14.5	0	0.00	14.5	14.5	14.5	0
1780522140	14.5	-0.83	-5.38	14.5	14.5	14.5	238
1780435740	15.325	0	0.00	15.325	15.325	15.325	0
1780349340	15.325	0	0.00	15.325	15.325	15.325	0
1780090140	15.325	0	0.00	15.325	15.325	15.325	0
1780003740	15.325	0	0.00	15.325	15.325	15.325	0
1779917340	15.325	0	0.00	15.325	15.325	15.325	0
1779830940	15.325	-0.55	-3.46	14.65	15.73	14.65	6750
1779484860	15.875	0	0.00	15.875	15.875	15.875	0
1779398460	15.875	0	0.00	15.875	15.875	15.875	0
1779312060	15.875	0	0.00	15.875	15.875	15.875	0
1779225660	15.875	0	0.00	15.875	15.875	15.875	100
1779139740	15.875	2.07	15.02	15.875	15.875	15.875	2651
1778880540	13.802	0	0.00	13.802	13.802	13.802	0
1778794140	13.802	0	0.00	13.802	13.802	13.802	0
1778707740	13.802	0	0.00	13.802	13.802	13.802	0
1778621340	13.802	-1.5	-9.79	13.802	13.802	13.802	440
1778534400	15.3	0	0.00	15.3	15.3	15.3	0
1778275200	15.3	0	0.00	15.3	15.3	15.3	0
1778188800	15.3	0.1	0.66	15	15.3	15	33101
1778102940	15.2	0	0.00	15.2	15.2	15.2	0
1778016540	15.2	0	0.00	15.2	15.2	15.2	0
1777930140	15.2	0.07	0.50	15.2	15.2	15.2	250
1777671000	15.125	-1.17	-7.20	15.125	15.125	15.125	330
1777584540	16.297999	0	0.00	16.297999	16.297999	16.297999	0
1777498140	16.297999	1.84	12.71	16.297999	16.297999	16.297999	973
1777411800	14.46	0	0.00	14.46	14.46	14.46	6150
1777325400	14.46	0	0.00	14.46	14.46	14.46	1479
1777066140	14.46	0	0.00	14.46	14.46	14.46	0
1776979740	14.46	0	0.00	14.46	14.46	14.46	0
1776893340	14.46	0	0.00	14.46	14.46	14.46	0
1776806940	14.46	0	0.00	14.46	14.46	14.46	0
1776720540	14.46	0	0.00	14.46	14.46	14.46	0
1776461340	14.46	0	0.00	14.46	14.46	14.46	0
1776374940	14.46	-1.9	-11.64	14.46	14.46	14.46	500
1776288360	16.364	0.86	5.57	16.364	16.364	16.364	436
1776202140	15.5	1.6	11.51	15.5	15.5	15.5	600
1776067200	13.9	0	0.00	13.9	13.9	13.9	0
1775808000	13.9	0	0.00	13.9	13.9	13.9	0
1775721600	13.9	0	0.00	13.9	13.9	13.9	0
1775635200	13.9	0	0.00	13.9	13.9	13.9	0