Heineken NV (QX) (HINKF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 1.0111223458 | 69.23 | 70.84 | 68.25 | 2507 | 69.72914334 | CS |
4 | -0.61 | -0.864757584349 | 70.54 | 71.52 | 65.519 | 2364 | 68.42506744 | CS |
12 | -8.77 | -11.1435832274 | 78.7 | 79.19 | 65.519 | 8743 | 72.39738269 | CS |
26 | -18.07 | -20.5340909091 | 88 | 92.92 | 65.519 | 5973 | 77.63410802 | CS |
52 | -30.77 | -30.5561072493 | 100.7 | 104.9 | 65.519 | 4128 | 80.64401136 | CS |
156 | -37.65 | -34.9972113776 | 107.58 | 116.9 | 65.519 | 6166 | 93.08371727 | CS |
260 | -38.12 | -35.2799629801 | 108.05 | 122 | 65.519 | 4569 | 93.09468893 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約