Heineken NV (QX)【HINKF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Heineken NV (QX) (HINKF)
Heineken NV (QX) (HINKF) 時系列データ

Heineken NV (QX) (HINKF)

87.90

1.65

(1.91%)

終了 3月6日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	0.205198358413	87.72	87.9	84.7603	930	85.91059358	CS
4	20.45	30.3187546331	67.45	87.9	67.45	2427	79.68336327	CS
12	15.48	21.3753106877	72.42	87.9	65.519	4531	72.07583642	CS
26	-2.85	-3.14049586777	90.75	92.92	65.519	6195	77.17619251	CS
52	-5.7572	-6.14709814088	93.6572	104.9	65.519	4199	80.37955232	CS
156	2.25	2.62697022767	85.65	116.9	65.519	5456	90.83482288	CS
260	-14.3	-13.9921722114	102.2	122	65.519	4607	92.85761049	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741127160	86.25	0	0.00	86.25	86.25	86.25	0
1741040760	86.25	1.49	1.76	85.72	86.25	85.72	1263
1740781260	84.7603	-2.07	-2.38	84.7603	84.7603	84.7603	885
1740694800	86.83	0	0.00	86.83	86.83	86.83	0
1740608400	86.83	2.06	2.43	87.72	87.72	86.83	641
1740522480	84.7683	3.49	4.29	83.36	84.7683	83.36	1515
1740435600	81.28	0	0.00	81.28	81.28	81.28	0
1740176400	81.28	0.82	1.02	80.42	81.28	80.42	2457
1740090360	80.46	0	0.00	80.46	80.46	80.46	0
1740003960	80.46	-0.07	-0.08	82.5	82.5	80.46	9720
1739917740	80.528	-3.11	-3.72	81.184	81.184	80.528	2133
1739572020	83.64	3.32	4.14	84.88	84.88	83.6203	3837
1739485320	80.3175	-0.05	-0.06	83.41	83.41	80.3175	730
1739398920	80.3687	8.63	12.03	77.52	80.3687	77.52	3196
1739312400	71.74	0	0.00	71.74	71.74	71.74	0
1739226000	71.74	2.84	4.12	69.8999	71.74	69.8999	1141
1738966800	68.9	0	0.00	68.9	68.9	68.9	0
1738880400	68.9	1.23	1.82	68.9	68.9	68.9	1143
1738794000	67.6699	0.09	0.14	67.45	67.6699	67.45	2896
1738708140	67.575	0	0.00	67.575	67.575	67.575	0
1738621740	67.575	-2.36	-3.37	65.94	67.575	65.94	2898
1738362000	69.93	-0.07	-0.10	69.93	69.93	69.93	1693
1738276080	70	-0.29	-0.41	70.0499	70.0499	70	3454
1738189740	70.29	0.01	0.01	69.42	70.59	69.42	1037
1738103280	70.28	0.69	0.99	70.28	70.28	70.28	3972
1738016820	69.59	1.34	1.96	70.56	70.84	69.59	1732
1737757440	68.25	-0.73	-1.06	69.23	70.61	68.25	2342
1737671220	68.98	2.06	3.07	68.25	68.98	67.81	4951
1737584940	66.9229	0	0.00	66.9229	66.9229	66.9229	0
1737498540	66.9229	0.69	1.05	68.51	69.9	66.9229	3380
1737152820	66.23	0	0.00	66.23	66.23	66.23	0
1737066420	66.23	0.15	0.23	66.92	66.92	66.2	1476
1736979720	66.0783	0.56	0.85	65.745	66.0783	65.745	669
1736893380	65.519	-1.41	-2.11	66.05	66.05	65.519	2873
1736806800	66.93	-1.11	-1.63	66.61	66.93	65.762699	4278
1736547720	68.04	-0.96	-1.39	68	68.78	67.63	1973
1736375340	69	-2.52	-3.52	69	69	69	1482
1736288760	71.52	0	0.00	71.52	71.52	71.52	0
1736202360	71.52	0.98	1.39	70.84	71.52	70.84	1577
1735942980	70.54	-1.45	-2.01	70.54	70.54	70.54	266
1735856760	71.99	0	0.00	71.99	71.99	71.99	0
1735683960	71.99	1.99	2.84	72.17	72.17	71.99	215
1735597740	70	-3.07	-4.20	70	72.52	70	29709
1735338000	73.07	1.04	1.44	73.07	73.07	73.07	3498
1735252020	72.03	0.94	1.32	71.2	72.03	70.28	45427
1735078200	71.09	1.88	2.72	70.1	71.09	69.7	2299
1734992400	69.21	-0.97	-1.38	69.51	72.24	69.21	9436
1734733200	70.18	0.11	0.16	70.4	71.16	70.18	3638
1734646800	70.0699	-1.51	-2.11	72.34	72.34	70.0699	5156
1734560940	71.58	-1.37	-1.88	73.1	73.1288	71.58	9363
1734474360	72.95	-0.38	-0.52	72.3199	73.38	72.3199	2886
1734388140	73.33	-1.63	-2.17	72.0999	74.56	72.0999	5103
1734128940	74.96	2.53	3.49	74.32	74.96	73	3036
1734042480	72.43	0.73	1.02	72.43	73.2567	72.43	3940
1733955900	71.7	-1.81	-2.46	72.42	72.6913	71.7	4046
1733869200	73.51	0.62	0.85	73.1499	73.51	73.1499	2991
1733782800	72.89	-1.31	-1.77	74.2	74.2	72.3999	1660
1733523600	74.2	3.12	4.39	74.4	74.4	73.2	782
1733437500	71.08	-0.02	-0.03	71.48	71.48	71.08	1904

Rendering Error

Rendering Error

Heineken NV (QX)

byNordic Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約