Endurance Gold (PK)【ENDGF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Endurance Gold Corp (PK) (ENDGF) 銘柄情報

Endurance Gold Corp (PK) (ENDGF)

0.0975

0.00

(0.00%)

終了 12月11日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.0975

買値

0.079

売値

0.1162

出来高

10

0.00 日の範囲 0.00

0.086 52 週間の範囲 0.1556

時価総額

前日終値

0.0975

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

21,558

発行済株式数

174,496,042

配当利回り

-

PER

-21.88

1 株当たり利益 (EPS)

-0.01

歳入

-

純利益

-1.11M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.endurancegold.com

本社

Vancouver, British Columbia, Can

設立

-

Endurance Gold Corp (PK) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker ENDGF. The last closing price for Endurance Gold (PK) was US$0.10. Over the last year, Endurance Gold (PK) shares have traded in a share price range of US$ 0.086 to US$ 0.1556.

Endurance Gold (PK) currently has 174,496,042 shares in issue. The market capitalisation of Endurance Gold (PK) is US$17.01 million. Endurance Gold (PK) has a price to earnings ratio (PE ratio) of -21.88.

Form D - Notice of Exempt Offering of Securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0015	-1.51515151515	0.099	0.099	0.0975	5500	0.09872727	CS
4	0.0025	2.63157894737	0.095	0.106	0.0904	16659	0.09898183	CS
12	-0.03015	-23.6192714454	0.12765	0.12765	0.0904	21558	0.10465789	CS
26	-0.0375	-27.7777777778	0.135	0.1504	0.0904	26014	0.11759667	CS
52	-0.039	-28.5714285714	0.1365	0.1556	0.086	17310	0.11761912	CS
156	-0.1232	-55.8223833258	0.2207	0.4351	0.086	19230	0.23512237	CS
260	0.0649	199.079754601	0.0326	0.4351	0.023669	23518	0.20655105	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MCLDFmCloud Technologies Corporation (CE)	US$ 0.005 (499,900.00%)	100k
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	84.19k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	101.36k
CRSLFCar Group Ltd (PK)	US$ 25.75 (18,974.07%)	2.42k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (11,900.00%)	327
VICPVicapsys Life Sciences Inc (CE)	US$ 0.000001 (-100.00%)	2.41k
AHLDATD New Holdings Inc (CE)	US$ 0.0005 (-99.98%)	315.75k
SVSNStereo Vision Entertainment Inc (CE)	US$ 0.000001 (-99.98%)	10k
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	502
VWESQVintage Wine Estates Inc (PK)	US$ 0.000001 (-99.75%)	18.57k
HMBLHUMBL Inc (PK)	US$ 0.00105 (-34.38%)	1.65B
RDARRaadr Inc (PK)	US$ 0.0015 (-16.67%)	425.77M
RNVARennova Health Inc (CE)	US$ 0.000001 (-99.00%)	200M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (-33.33%)	182.87M
RONNRonn Motor Group Inc (PK)	US$ 0.0005 (0.00%)	132.58M

EnchantedTitan62

EnchantedTitan62 31秒前

But you can let people pump XTIA that sells for less than a nickel! Trust me, I'll stay away from your board.

badgerkid

badgerkid 46秒前

Sunman, "What (are) the major drivers to get SP higher? What are the major barriers to prevent this from happening?"

I'd like to hear your answers.

As a "cheerleader", I'm still able to see the score of the game and understand that some things will not play out as pre

1vman

***** 🚽HCMC🚽 84.9 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades?_gl=1*d6gmns*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

ENOUGH SAID HUZZAH🤪 !!!

mrfence

mrfence 1分前

OMG! On page 601, Agenda 25 stands up for the rights of workers to organize 🫨

Injunctive Relief and Worker Organizing Activities. Within the confines
of the more reasonable definition of protected concerted activity described above,
the NLRB should increase its

1vman

***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!

Legend431

Legend431 2分前

Hey Dud

I did my own chatGPT (since you always use it) and I asked if NWBO could have paid pumpers and here is what it said and you and multiple others like crash fall on the category of #2 unusally positive or overhyped claims. I also posted a link to Hoffscam's misleading tweet tell

8lang

There have a Agreement the pfds "P" will changing to LEH new common share .......

KenKong

KenKong 3分前

Except that Russell Vought is going to be head of OMB. Office of Management and Budget. The most powerful unknown agency.

Who's he? Co-author of Project 2025.
style="caret-color: rgb(24, 28, 54); color: rgba(24, 28, 54, 1); font-family: Soehne, "Helvetica Neue", helvetica, a

BullNBear52

BullNBear52 3分前

What's odd is he gave the cop the fake ID he used at the Hostel instead of his real ID. And since it was a ghost gun he really should have ditched it.

Mr. C

It’s not current money. It’s based on future investment. If your project is over a billion dollars then you get expedited approvals

getmoreshares

getmoreshares 4分前

get your sign yet??? No-not flipping

haha11

$UPRO.........$UPRO ..30.... 60.....+....DLY.....Trend LL . today... 12/10/2024 ...E.O.D....COMMENT

UPRO BULL .. .FLIP .From BULL TO BEAR..STATUS.. .OPINION .

UPRO 30.
https://schrts.co/zIyhsvWI
60....
https://schrts.co/CvcHwFaP
DL

PAUL_MARKOWITZ

PAUL_MARKOWITZ 4分前

Get those PUTS early tomorrow....you gotta see opportunities for puts when these stocks run so much.

Got in 60 puts $400 12/13 at $3.05, sold them $7.31 an hour and a half or so afterwards...banked just over 25,500 easily.

I want these swings tomorrow....😊

Renee

SEHCF: a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

m0n

Did ya like the latest update stating England as a POD?

i guess its ok to say the product line was sold in England back in 2013-2014 LoL

No One is Fooled

crazy horse 0

crazy horse 0 5分前

ON the Shooter Luigi Mangione

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/469871566_10232626453616725_745480835682802334_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=SaQAFFKtSRYQ7kNvgHI6U55&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AnPtCRZ3sXWu84WSzTcl6Rj&oh=00_AYAAv5sRzi

ohsaycanyousee82

ohsaycanyousee82 5分前

Just like the Biden Administration.

JJ8

Wow, what a steep rise in share price! Congrats if you have the shares.

No wonder chart shows pattern of "Long Tail Up since 5-Dec-2024" at this time. Suggesting a likely price correction.

Cheers & GLTY

Drugdoctor

Drugdoctor 6分前

Yea, sigh, it could sink back to mid 2s also, as the pumper dumpers that were attracted to the breakout and volume give up and slink away, lol. If so, some of us will be adding hard I bet.

Dingbatt

Dingbatt 6分前

Flippity Flop could rise to the top.

m0n

HuH? it's in the .04 range ya dope! LoL

Ya just can't fix stupid

Orange Cassidy

Orange Cassidy 7分前

Stop the cap you have been here since 2021 what about the other shares this stock was nowhere near those prices until 2023
?
I couldn’t be any happier with my original triple ones and twos!!!

EnchantedTitan62

EnchantedTitan62 7分前

Thanks for letting me know. 👍

Endurance Gold (PK)

Credit Agricole

Sekisui House (PK)

Fortum OYJ (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約