ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Endurance Gold Corp (PK)

Endurance Gold Corp (PK) (ENDGF)

0.0975
-0.0015
(-1.52%)
終了 12月10日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.0975
買値
0.079
売値
0.1162
出来高
2,000
0.0975 日の範囲 0.0975
0.086 52 週間の範囲 0.1556
時価総額
前日終値
0.099
始値
0.0975
最終取引時間
財務取引量
US$ 195
VWAP
0.0975
平均取引量 (3 か月)
23,063
発行済株式数
174,496,042
配当利回り
-
PER
-21.88
1 株当たり利益 (EPS)
-0.01
歳入
-
純利益
-1.11M

Endurance Gold Corp (PK) について

セクター
Miscellaneous Metal Ores,nec
業界
Miscellaneous Metal Ores,nec
ウェブサイト
本社
Vancouver, British Columbia, Can
設立
-
Endurance Gold Corp (PK) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker ENDGF. The last closing price for Endurance Gold (PK) was US$0.10. Over the last year, Endurance Gold (PK) shares have traded in a share price range of US$ 0.086 to US$ 0.1556.

Endurance Gold (PK) currently has 174,496,042 shares in issue. The market capitalisation of Endurance Gold (PK) is US$17.28 million. Endurance Gold (PK) has a price to earnings ratio (PE ratio) of -21.88.

ENDGF 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0015-1.515151515150.0990.0990.097590000.099CS
40.00252.631578947370.0950.1060.0904191030.09900769CS
12-0.03015-23.61927144540.127650.127650.0904230630.10470564CS
26-0.0375-27.77777777780.1350.15040.0904266810.11763851CS
52-0.039-28.57142857140.13650.15560.086175120.11764935CS
156-0.1232-55.82238332580.22070.43510.086192820.23516589CS
2600.0649199.0797546010.03260.43510.023669235610.20656957CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M