Computershare Ltd (PK) (CMSQF)
USOTC
The operation of a computer bureau, operation of share registries and the provision of software specializing in share registry, financial and stock markets. The operation of a computer bureau, operation of share registries and the provision of software specializing in share registry, financial and stock markets.
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.25 | 17.25 | 17.25 | 0 | 0 | CS |
4 | -0.92 | -5.06329113924 | 18.17 | 18.868945 | 16.75 | 1087 | 17.71000905 | CS |
12 | -0.75 | -4.16666666667 | 18 | 18.868945 | 16.65 | 2020 | 17.10025884 | CS |
26 | 0.11 | 0.641773628938 | 17.14 | 18.868945 | 16.65 | 3336 | 17.56138178 | CS |
52 | 0.49 | 2.92362768496 | 16.76 | 18.868945 | 15.45 | 2538 | 17.46670913 | CS |
156 | 4.1 | 31.1787072243 | 13.15 | 19.15 | 13.15 | 1847 | 17.01493035 | CS |
260 | 6.76 | 64.4423260248 | 10.49 | 19.15 | 5.4501 | 1997 | 13.885503 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
TONRTonner One World Holdings Inc (PK) | US$ 0.0003 (50.00%) | 285.16M |
GRLTGrillit Inc (PK) | US$ 0.0008 (14.29%) | 192.61M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 160.84M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 71.02M |
KGETKleangas Energy Technologies Inc (CE) | US$ 0.000001 (0.00%) | 68.53M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約