Canadian Apartment Properties (PK) (CDPYF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.464949928469 | 27.96 | 28.45 | 27.7505 | 4415 | 27.91159635 | CS |
4 | -1.9725 | -6.61857226743 | 29.8025 | 30.31 | 27.56 | 31111 | 28.59673203 | CS |
12 | -4.6395 | -14.2887940991 | 32.4695 | 33.187 | 27.56 | 27255 | 30.35854213 | CS |
26 | -6.95 | -19.9827487062 | 34.78 | 41.55 | 27.56 | 34101 | 34.82886076 | CS |
52 | -7.29 | -20.7574031891 | 35.12 | 41.55 | 27.56 | 23203 | 34.74225599 | CS |
156 | -15.76 | -36.1550814407 | 43.59 | 45 | 27.11 | 12109 | 35.04561469 | CS |
260 | -14.9605 | -34.9621995536 | 42.7905 | 50.47 | 25.56 | 7893 | 35.79650528 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約