Canadian Apartment Properties (PK)【CDPYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-0.678371907422	25.06	25.28	24.72	17126	25.02354918	CS
4	-0.61	-2.39215686275	25.5	25.79	24.27	23334	24.9038584	CS
12	-2.5284	-9.22154465614	27.4184	27.85	24.019	31789	25.5172373	CS
26	-3.24	-11.517952364	28.13	28.73	24.019	25237	26.11476566	CS
52	-7.71	-23.6503067485	32.6	33.89	24.019	24246	27.83937191	CS
156	-12.665	-33.7238716549	37.555	41.55	24.019	26044	30.92428335	CS
260	-23.9718	-49.0604112006	48.8618	50.47	24.019	16882	31.41765862	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	24.72	-0.01	-0.04	24.72	24.72	24.72	2243
1783545840	24.73	-0.49	-1.94	24.965	24.965	24.73	25147
1783459740	25.22	0.07	0.27	25.28	25.28	25.22	40903
1783373340	25.153	-0.13	-0.50	25.06	25.153	25.06	211
1783027740	25.28	0.66	2.69	24.75	25.32	24.75	11969
1782941280	24.6185	0.01	0.03	24.665	24.665	24.6185	502
1782854880	24.61	-0.29	-1.16	24.74	24.75	24.61	6205
1782768300	24.9	-0.22	-0.88	24.9	24.9	24.9	1345
1782509280	25.12	0.73	2.99	24.84	25.12	24.84	13720
1782422460	24.39	0.05	0.21	24.39	24.39	24.39	59189
1782336000	24.34	0.02	0.07	24.2825	24.485	24.2825	48367
1782250140	24.3235	-0.19	-0.79	24.5412	24.5412	24.3235	51501
1782163500	24.518	-0.13	-0.54	24.3	24.518	24.27	2176
1781818140	24.65	-0.07	-0.28	24.74	24.8	24.65	10491
1781731740	24.72	-0.76	-2.99	25.17	25.2	24.66	14897
1781645340	25.482	0	0.00	25.482	25.482	25.482	0
1781558940	25.482	-0.24	-0.93	25.78	25.79	25.348	33031
1781299740	25.72	0.48	1.90	25.5	25.72	25.5	74774
1781213220	25.24	-0.6	-2.32	25.895	25.895	25.24	65332
1781126940	25.84	0.43	1.69	25.82	25.84	25.82	39790
1781040540	25.41	0.24	0.95	25.288	25.45	25.19	20589
1780954140	25.17	0.08	0.32	25	25.17	25	552
1780694940	25.089	0.49	1.99	24.63	25.179	24.63	4554
1780608540	24.6	-0.13	-0.52	24.8	24.8	24.6	5202
1780522140	24.728	-0.06	-0.25	24.728	24.728	24.728	91850
1780435740	24.79	-0.06	-0.24	24.975	24.975	24.75	65089
1780349340	24.85	-0.86	-3.35	25.0101	25.108	24.85	40597
1780089720	25.71	0	0.00	25.71	25.71	25.71	0
1780003320	25.71	0.46	1.82	25.45	25.71	25.45	88628
1779917340	25.2505	-0.07	-0.27	25.25	25.28	25.25	5053
1779830940	25.32	0.04	0.16	25.2401	25.32	25.225	2200
1779485280	25.2801	0	0.00	25.2801	25.2801	25.2801	0
1779398880	25.2801	-0.02	-0.08	25.19	25.2801	25.19	58955
1779312300	25.3	0.96	3.94	24.57	25.3	24.57	62783
1779225660	24.34	0.05	0.21	24.38	24.77	24.34	2484
1779139740	24.29	0.27	1.13	24.29	24.29	24.29	594
1778880000	24.019	-0.29	-1.21	24.019	24.019	24.019	3568
1778793900	24.3135	-0.01	-0.03	24.29	24.6	24.29	58406
1778707380	24.32	-0.56	-2.26	24.88	24.88	24.32	43358
1778621340	24.882	-0.25	-0.99	25.06	25.14	24.85	11709
1778534940	25.13	-0.58	-2.26	25.47	25.71	25.12	115827
1778275200	25.71	-1.24	-4.60	26.61	26.61	25.55	126473
1778188800	26.95	0.15	0.56	26.97	26.97	26.95	125354
1778102520	26.8	0.01	0.04	26.94	27.05	26.8	62110
1778016000	26.79	0.11	0.43	26.65	26.8	26.65	21011
1777930140	26.676	-0.27	-1.02	26.64	26.676	26.6	498
1777671000	26.95	0.06	0.22	26.95	26.95	26.95	11468
1777584540	26.89	0.07	0.26	26.7825	26.89	26.72	33152
1777498140	26.82	0.38	1.44	26.82	26.82	26.82	17937
1777411800	26.44	-0.56	-2.07	26.44	26.44	26.44	1377
1777325400	27	-0.14	-0.52	27.29	27.29	27	74251
1777065780	27.1401	0.35	1.29	27.1601	27.1601	27.14	20973
1776979740	26.795	0.15	0.54	27.052	27.052	26.79	25661
1776893280	26.65	-0.24	-0.89	26.845	26.845	26.65	1496
1776806940	26.89	-0.39	-1.43	27.14	27.14	26.89	581
1776720540	27.2801	-0.57	-2.05	27.5	27.5	27.2801	1755
1776460800	27.85	0.54	1.98	27.4184	27.85	27.4184	8735
1776374940	27.31	0.49	1.83	27.35	27.35	27.12	987
1776288360	26.82	0.04	0.15	26.9	26.9	26.82	8353
1776202140	26.78	0.58	2.21	26.78	26.78	26.78	30964
1776115740	26.2	0.31	1.20	26.04	26.2	25.97	6857
1775856000	25.89	-0.71	-2.67	26.2	26.2	25.89	894