Bank East Asia (PK)【BKEAY】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Bank East Asia Ltd (PK) (BKEAY) 銘柄情報

Bank East Asia Ltd (PK) (BKEAY)

1.14

0.00

(0.00%)

終了 9月21日 5:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.14

買値

1.17

売値

1.31

出来高

13

0.00 日の範囲 0.00

1.06 52 週間の範囲 1.3496

時価総額

前日終値

1.14

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,294

発行済株式数

2,675,716,684

配当利回り

4.84%

PER

0.81

1 株当たり利益 (EPS)

1.54

歳入

20.75B

純利益

4.12B

セクター

Commercial Banks, Nec

業界

Commercial Banks

ウェブサイト

www.hkbea.com

本社

Hong Kong, Hkg

設立

1991

Bank East Asia Ltd (PK) is listed in the Commercial Banks sector of the その他OTC with ticker BKEAY. The last closing price for Bank East Asia (PK) was US$1.14. Over the last year, Bank East Asia (PK) shares have traded in a share price range of US$ 1.06 to US$ 1.3496.

Bank East Asia (PK) currently has 2,675,716,684 shares in issue. The market capitalisation of Bank East Asia (PK) is US$3.05 billion. Bank East Asia (PK) has a price to earnings ratio (PE ratio) of 0.81.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-5	1.2	1.2	1.07	245	1.14622283	DR
4	-0.12	-9.52380952381	1.26	1.2792	1.06	1733	1.21337949	DR
12	-0.1575	-12.1387283237	1.2975	1.33	1.06	3294	1.24256071	DR
26	-0.053	-4.44258172674	1.193	1.3496	1.06	2735	1.24776876	DR
52	-0.0598	-4.98416402734	1.1998	1.3496	1.06	3710	1.21697403	DR
156	-0.47	-29.1925465839	1.61	1.82	0.9	4518	1.25145326	DR
260	-1.36	-54.4	2.5	2.52	0.9	4319	1.58762557	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GENNGenesis Healthcare Inc (CE)	US$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	US$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	US$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	US$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	US$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	US$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	US$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	US$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	US$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	US$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	US$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	US$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	US$ 0.0008 (-20.00%)	88.56M

dukeb

Referring back to this: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=160630420

Taking into account the 2023 1:40 RS your prediction was for VERB to be a $ 200 stock.

It's currently 7 cents.

So I guess I'm saying that Rory has failed you

Ranb2khz

Ranb2khz 9分前

Jesus' New Command

“I give you a new command: Love one another. Just as I have loved you, you must also love one another. By this all people will know that you are My disciples, if you have love for one another.” ~ John 13:34-35

•

edbi46

edbi46 11分前

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 13分前

Latest News from June 2024: MicroAlgo Inc. (NASDAQ: $MLGO) Announced to Jointly Establish a Micro-Consciousness Quantum Research Center With WIMI (NASDAQ: $WIMI)
Link: https://www.prnewswire.com/news-releases/microalgo-inc-nasdaq-mlgo-announced-to-jointly-establish-a-micro-consciousness-quan

davidsson10

davidsson10 17分前

I swear, there are more recipes for chicken than for any other protein - which is actually a good thing....there is little to disagree with in these instructions; much of it is understood by most good restaurant cooks. Though, firing up (and cleaning up afterward) the charcoal grill doesn't help the

misterfishman

misterfishman 17分前

Massive dilution happening here to where a RS will and must happen it is inevitable you must face that FACT THAT THIS IS A SCAM.

Seminole Red

Seminole Red 18分前

Trump is right.....Whos running the country ?

Social media erupts after president throws to Jill Biden to speak at Cabinet meeting: 'All yours, kid'

https://www.msn.com/en-us/news/politics/social-media-erupts-after-president-throws-to-jill-biden-to-speak-at-cabi

TommyJ7651

TommyJ7651 19分前

As far as I can tell it was mostly retail who was selling. The other question is of course who was buying? Usually during bottoms the shares move from weak hands into strong hands so my guess would be the "smart money" so to speak was buying heavily here. I know I would have bought heavily today if

Seminole Red

Seminole Red 21分前

this is funny....

Jury deliberations begin in civil trial over 'Trump Train' encounter with Biden-Harris bus in Texas

https://www.msn.com/en-us/news/us/jury-deliberations-begin-in-civil-trial-over-trump-train-encounter-with-biden-harris-bus-in-texas/ar-AA1qVixP?ocid=mse

misterfishman

misterfishman 23分前

Yup just 500k shares alone could make you rich in due time.

StayHumble

StayHumble 29分前

♻️7/7/23 $HCMC🟩Entered a VapePatent LicensingAgreement🟩🟩 @healthiercmc
$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products

TrendTrade2016

TrendTrade2016 35分前

Seminole Red

Seminole Red 40分前

Kentucky sheriff killed judge in his chambers following an argument, police say. Here’s what we know

https://www.msn.com/en-us/news/us/kentucky-sheriff-killed-judge-in-his-chambers-following-an-argument-police-say-here-s-what-we-know/ar-AA1qSSab?ocid=msedgntphdr&cvid=eb40166010c54f65c

Seminole Red

Seminole Red 43分前

Caitlin Clark autograph card sells for $84,000, setting new women’s basketball card record

https://www.msn.com/en-us/sports/other/caitlin-clark-autograph-card-sells-for-84-000-setting-new-women-s-basketball-card-record/ar-AA1qW7kr?ocid=msedgntphdr&cvid=eb40166010c54f65c813edd0190a2d8b

Ranb2khz

Ranb2khz 44分前

TobyMac - I Just Need U (Lyric Video)

[yt]-hw1hYC2loY[/yt]

https://www.youtube.com/watch?v=-hw1hYC2loY

•

StayHumble

StayHumble 46分前

$HCMC Local🟩Organic🟩Fresh🟩3 words define Healthy Choice Markets! @healthiercmc

-🟩Ada’s Natural Market
-🟩Paradise Health & Nutrition
-🟩Mother Earth’s Storehouse
-🟩Green’s Natural Foods
-🟩El

StayHumble

StayHumble 48分前

w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩

StayHumble

StayHumble 50分前

10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED$DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR

ALTOGETHER

ALTOGETHER 50分前

THEY'RE STILL GRINDING:
https://x.com/astra_veda_

janetcanada

janetcanada 53分前

👀***ASII - Quote: "The pumping is over"......

👀***The 72.5+ Million Shares Buys Today Volume Reflect The Trust in The CEO Recent News!........

👀***Accredited Solutions Reaches Agreement With 100% of

Walshballs

Walshballs 53分前

Exactly don’t need a space call sayin funding is coming in a few weeks. The stock needs credible news or it is indeed heading to sub penny

Bank East Asia (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約