出来高 | 1,077,416 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 3.64 | 安値 高値 |
|||||
今日の安値 | 3.14 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
WiSA Technologies Inc | WISA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.26 | 3.14 | 3.64 | 3.56 | 3.26 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5,456 | 1,077,416 | US$ 3.43 | US$ 3,691,254 | - | 1.6601 - 306.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:41 | formt | 241 | US$ 3.56 | USD |
企業情報 - WiSA Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
208.12M | 58.30M | - | 2.08M | -25.08M | -0.43 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - WiSA Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 05:56 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/18 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 21:00 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/16 | 22:36 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/5/16 | 05:47 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 02:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 21:37 | Business Wire | Universality of WiSA E Drives Licensing Business.. |
2024/5/15 | 21:00 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/15 | 20:00 | Business Wire | WiSA Technologies, Inc. to Host First Quarter 2024 Results.. |
2024/5/15 | 05:46 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2024/5/14 | 05:30 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/14 | 05:20 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
チャート - WiSA Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.14 | 4.90 | 3.08 | 3.61 | 3,256,764 | 0.42 | 13.38% |
1ヶ月 | 6.01 | 7.35 | 2.9208 | 4.77 | 3,489,004 | -2.45 | -40.77% |
3ヶ月 | 6.21 | 10.95 | 1.6601 | 4.58 | 34,758,250 | -2.65 | -42.67% |
6ヶ月 | 19.50 | 38.10 | 1.6601 | 6.44 | 19,940,800 | -15.94 | -81.74% |
1年 | 187.50 | 306.00 | 1.6601 | 12.58 | 10,622,888 | -183.94 | -98.10% |
3年 | 61,500.00 | 105,900.00 | 1.6601 | 3,153.04 | 6,300,855 | -61,496.44 | -99.99% |
5年 | 28,200.00 | 112,500.00 | 1.6601 | 6,091.86 | 4,033,573 | -28,196.44 | -99.99% |