出来高 | 71,040 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 11.90 | 安値 高値 |
|||||
今日の安値 | 11.38 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ultralife Corporation | ULBI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
11.80 | 11.38 | 11.90 | 11.76 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,654 | 71,040 | US$ 11.64 | US$ 826,700 | - | 4.84 - 13.39 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:23:03 | 10 | US$ 11.65 | USD |
企業情報 - Ultralife Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
193.65M | 16.47M | - | 158.64M | 7.2M | 0.44 | 26.36 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ultralife
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/18 | 02:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/11 | 20:00 | GlobeNewswire Inc. | Ultralife Corporation to Report Second Quarter Results on.. |
2024/7/01 | 20:00 | GlobeNewswire Inc. | Ultralife Corporation Added to Russell 2000® Index |
2024/6/08 | 03:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/30 | 22:18 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/30 | 02:03 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/30 | 02:01 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/5/08 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/4/25 | 20:00 | GlobeNewswire Inc. | Ultralife Corporation Reports First Quarter Results |
2024/4/12 | 05:01 | GlobeNewswire Inc. | Ultralife Corporation to Report First Quarter Results on.. |
2024/2/15 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 21:00 | GlobeNewswire Inc. | Ultralife Corporation Reports Fourth Quarter Results |
チャート - Ultralife
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 10.70 | 11.90 | 10.30 | 11.13 | 79,182 | 0.93 | 8.69% |
1ヶ月 | 10.15 | 11.90 | 9.36 | 10.53 | 167,483 | 1.48 | 14.58% |
3ヶ月 | 8.51 | 13.39 | 8.47 | 11.15 | 129,721 | 3.12 | 36.66% |
6ヶ月 | 7.01 | 13.39 | 6.63 | 10.33 | 90,888 | 4.62 | 65.91% |
1年 | 4.97 | 13.39 | 4.84 | 9.02 | 136,127 | 6.66 | 134.00% |
3年 | 8.17 | 13.39 | 3.67 | 7.97 | 64,416 | 3.46 | 42.35% |
5年 | 8.19 | 13.39 | 3.67 | 8.62 | 87,189 | 3.44 | 42.00% |