出来高 | 48,965 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.6499 | 安値 高値 |
|||||
今日の安値 | 0.5919 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tenon Medical Inc | TNON | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.6227 | 0.5919 | 0.6499 | 0.6379 | 0.6155 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
392 | 48,965 | US$ 0.6184523 | US$ 30,283 | - | 0.55 - 4.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:31:58 | 1 | US$ 0.64 | USD |
企業情報 - Tenon Medical Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.3M | 3.73M | - | 2.93M | -15.58M | -4.18 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tenon Medical
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/26 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/16 | 04:08 | Edgar (US Regulatory) | Form DEFR14A - Revised definitive proxy soliciting materials |
2024/7/15 | 22:40 | Edgar (US Regulatory) | Form DEFR14A - Revised definitive proxy soliciting materials |
2024/7/11 | 05:48 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/3/13 | 23:05 | AllPennyStocks.com | Healthcare Stock Bid Up Before Opening Bell |
2024/2/29 | 01:01 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
2024/2/23 | 07:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 03:07 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/01 | 06:27 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/1/12 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/11 | 06:16 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2023/12/27 | 03:49 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Tenon Medical
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.65 | 0.669 | 0.585 | 0.6256583 | 27,803 | -0.01 | -1.54% |
1ヶ月 | 0.61 | 0.80 | 0.585 | 0.7198741 | 46,320 | 0.03 | 4.92% |
3ヶ月 | 0.8198 | 0.98 | 0.55 | 0.7354427 | 28,987 | -0.1798 | -21.93% |
6ヶ月 | 1.32 | 1.71 | 0.55 | 1.09 | 144,850 | -0.68 | -51.52% |
1年 | 2.90 | 4.70 | 0.55 | 2.04 | 962,665 | -2.26 | -77.93% |
3年 | 220.50 | 598.90 | 0.55 | 9.87 | 624,469 | -219.86 | -99.71% |
5年 | 220.50 | 598.90 | 0.55 | 9.87 | 624,469 | -219.86 | -99.71% |