出来高 | 46,029 |
|
|||||
ニュース | - | ||||||
今日の高値 | 22.25 | 安値 高値 |
|||||
今日の安値 | 19.4674 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sow Good Inc | SOWG | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
20.09 | 19.4674 | 22.25 | 20.089 | 20.02 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
525 | 46,029 | US$ 20.17 | US$ 928,405 | - | 9.50 - 24.53 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:02 | 6,229 | US$ 20.02 | USD |
企業情報 - Sow Good Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
111.36M | 10.14M | - | 16.07M | -3.06M | -0.30 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sow Good
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/27 | 01:00 | GlobeNewswire Inc. | Sow Good’s Founder and Executive Chairman Ira Goldfarb.. |
2024/6/01 | 05:40 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/30 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/30 | 05:30 | GlobeNewswire Inc. | Sow Good Signs Lease for New Distribution Facility in.. |
2024/5/29 | 06:44 | GlobeNewswire Inc. | Sow Good to Participate in the 21st Annual Craig-Hallum.. |
2024/5/20 | 21:00 | GlobeNewswire Inc. | Sow Good to Ring the Nasdaq Opening Bell Today, May 20, 2024 |
2024/5/15 | 21:35 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 21:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/15 | 21:30 | GlobeNewswire Inc. | Sow Good Reports Strong First Quarter 2024 Results |
2024/5/11 | 01:17 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/5/10 | 05:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 05:00 | GlobeNewswire Inc. | Sow Good Announces Exercise of Overallotment Option from.. |
チャート - Sow Good
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 20.88 | 22.25 | 19.25 | 20.60 | 118,699 | -0.791 | -3.79% |
1ヶ月 | 18.51 | 24.53 | 17.0501 | 21.20 | 124,794 | 1.58 | 8.53% |
3ヶ月 | 10.00 | 24.53 | 9.50 | 18.60 | 103,856 | 10.09 | 100.89% |
6ヶ月 | 10.00 | 24.53 | 9.50 | 18.60 | 103,856 | 10.09 | 100.89% |
1年 | 10.00 | 24.53 | 9.50 | 18.60 | 103,856 | 10.09 | 100.89% |
3年 | 10.00 | 24.53 | 9.50 | 18.60 | 103,856 | 10.09 | 100.89% |
5年 | 10.00 | 24.53 | 9.50 | 18.60 | 103,856 | 10.09 | 100.89% |