ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Synchronoss Technologies Inc

Synchronoss Technologies Inc (SNCRL)

24.36
0.11
(0.45%)
終値: 8月10日 5:00AM
24.36
0.00
( 0.00% )
取引時間後: 5:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
24.36
買値
23.30
売値
27.83
出来高
9,932
24.22 日の範囲 24.52
16.40 52 週間の範囲 26.30
前日終値
24.25
始値
24.52
最終取引時間
05:00:00
平均取引量 (3 か月)
19,759
財務取引量
US$ 242,518
VWAP
24.4179

SNCRL 最新ニュース

INOVIO Reports Second Quarter 2024 Financial Results and Recent Business Highlights

INOVIO Reports Second Quarter 2024 Financial Results and Recent Business Highlights PR Newswire PLYMOUTH MEETING, Pa., Aug. 8, 2024 PLYMOUTH MEETING, Pa., Aug. 8, 2024 /PRNewswire/ -- INOVIO...

INOVIO Reports Inducement Grant Under Inducement Plan

INOVIO Reports Inducement Grant Under Inducement Plan PR Newswire PLYMOUTH MEETING, Pa., Aug. 1, 2024 PLYMOUTH MEETING, Pa., Aug. 1, 2024 /PRNewswire/ -- INOVIO (NASDAQ:INO), a biotechnology...

Inovio Receives Advanced Therapy Medicinal Product Certificate from European Medicines Agency for Quality and Non-Clinical Data for Lead Candidate INO-3107

Inovio Receives Advanced Therapy Medicinal Product Certificate from European Medicines Agency for Quality and Non-Clinical Data for Lead Candidate INO-3107 PR Newswire PLYMOUTH MEETING, Pa., July...

INOVIO to Report Second Quarter 2024 Financial Results on August 8, 2024

INOVIO to Report Second Quarter 2024 Financial Results on August 8, 2024 PR Newswire PLYMOUTH MEETING, Pa., July 25, 2024 PLYMOUTH MEETING, Pa., July 25, 2024 /PRNewswire/ -- INOVIO (NASDAQ:INO...

INO-3107 Awarded the Innovation Passport Designation Under U.K. Government's Innovative Licensing and Access Pathway

INO-3107 Awarded the Innovation Passport Designation Under U.K. Government's Innovative Licensing and Access Pathway PR Newswire PLYMOUTH MEETING, Pa., July 11, 2024 Award recognizes the...

INOVIO Announces Appointment of Steven Egge as Chief Commercial Officer

INOVIO Announces Appointment of Steven Egge as Chief Commercial Officer PR Newswire PLYMOUTH MEETING, Pa., July 2, 2024 Mr. Egge brings over 25 years of biopharmaceutical experience building...

INOVIO Reports Inducement Grant Under Inducement Plan

INOVIO Reports Inducement Grant Under Inducement Plan PR Newswire PLYMOUTH MEETING, Pa., July 1, 2024 PLYMOUTH MEETING, Pa., July 1, 2024 /PRNewswire/ -- INOVIO (NASDAQ: INO), a biotechnology...

INOVIO Added to Russell 2000® Index Effective July 1, 2024

INOVIO Added to Russell 2000® Index Effective July 1, 2024 PR Newswire PLYMOUTH MEETING, Pa., July 1, 2024 PLYMOUTH MEETING, Pa., July 1, 2024 /PRNewswire/ -- INOVIO (NASDAQ: INO), a...

INOVIO to Participate in Virtual Fireside Chat Hosted by Stephens Inc.

INOVIO to Participate in Virtual Fireside Chat Hosted by Stephens Inc. PR Newswire PLYMOUTH MEETING, Pa., June 4, 2024 PLYMOUTH MEETING, Pa., June 4, 2024 /PRNewswire/ -- INOVIO (NASDAQ:INO), a...

INOVIO Reports Inducement Grants Under Inducement Plan

INOVIO Reports Inducement Grants Under Inducement Plan PR Newswire PLYMOUTH MEETING, Pa., May 31, 2024 PLYMOUTH MEETING, Pa., May 31, 2024 /PRNewswire/ -- INOVIO (NASDAQ:INO), a biotechnology...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.813.4394904458623.5524.6923.551799224.15538606CS
42.2610.226244343922.126.321.62977622.95309864CS
123.2115.177304964521.1526.320.851975922.24007682CS
264.4622.412060301519.926.317.551341221.83888867CS
525.8131.32075471718.5526.316.41252120.43609678CS
156-0.69-2.7544910179625.0526.3151121421.84497367CS
260-0.59-2.3647294589224.9526.3151304222.38398309CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LGMKLogicMark Inc
US$ 0.3695
(75.78%)
3.74M
AIMDAinos Inc
US$ 0.6224
(19.42%)
3.59M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.41
(18.14%)
25.43k
SBETSharpLink Gaming Inc
US$ 0.818
(16.86%)
1.49k
MSGMMotorsport Games Inc
US$ 2.09
(16.11%)
1.14M
AILEiLearningEngines Inc
US$ 4.15
(-28.20%)
66.58k
HUMAHumacyte Inc
US$ 6.90
(-12.77%)
1.6M
HUGEFSD Pharma Inc
US$ 0.179
(-10.50%)
13.54M
LKCOLuokung Technology Corporation
US$ 0.6508
(-9.61%)
505
BCDABioCardia Inc
US$ 2.46
(-8.21%)
3.64k
HUGEFSD Pharma Inc
US$ 0.179
(-10.50%)
13.54M
IXUSiShares Core MSCI Total International Stock
US$ 66.89
(0.00%)
5.47M
LGMKLogicMark Inc
US$ 0.3695
(75.78%)
3.74M
AIMDAinos Inc
US$ 0.6224
(19.42%)
3.59M
APLDApplied Digital Corporation
US$ 3.93
(0.77%)
3.03M

最近閲覧した銘柄

Delayed Upgrade Clock