出来高 | 657,672 |
|
|||||
ニュース | - | ||||||
今日の高値 | 6.12 | 安値 高値 |
|||||
今日の安値 | 5.81 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
PureCycle Technologies Inc | PCT | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.12 | 5.81 | 6.12 | 5.93 | 6.04 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
7,079 | 657,672 | US$ 5.97 | US$ 3,927,438 | - | 2.385 - 11.89 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:23:38 | 15 | US$ 5.83 | USD |
企業情報 - PureCycle Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
994.37M | 164.63M | - | 0 | -101.72M | -0.62 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - PureCycle Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/11 | 05:32 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/7/09 | 06:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/07 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/02 | 07:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/01 | 06:06 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
2024/2/24 | 07:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/24 | 06:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/20 | 22:35 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/13 | 06:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/05 | 22:33 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/02 | 07:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/03 | 22:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - PureCycle Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.80 | 6.39 | 5.52 | 5.94 | 1,063,193 | 0.13 | 2.24% |
1ヶ月 | 5.94 | 6.39 | 5.10 | 5.75 | 1,538,307 | -0.01 | -0.17% |
3ヶ月 | 5.02 | 6.39 | 4.50 | 5.45 | 1,653,595 | 0.91 | 18.13% |
6ヶ月 | 3.05 | 6.59 | 2.785 | 5.24 | 1,961,691 | 2.88 | 94.43% |
1年 | 11.27 | 11.89 | 2.385 | 5.23 | 2,580,035 | -5.34 | -47.38% |
3年 | 15.18 | 17.43 | 2.385 | 6.89 | 1,739,628 | -9.25 | -60.94% |
5年 | 31.95 | 35.75 | 2.385 | 8.14 | 1,717,087 | -26.02 | -81.44% |