出来高 | 29,659 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.96 | 安値 高値 |
|||||
今日の安値 | 2.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
OLB Group Inc | OLB | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.73 | 2.60 | 2.96 | 2.60 | 2.7701 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,153 | 29,659 | US$ 2.78 | US$ 82,306 | - | 2.5001 - 11.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:42:50 | 1 | US$ 2.99 | USD |
企業情報 - OLB Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.71M | 1.81M | - | 30.57M | -23.27M | -12.86 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - OLB
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 06:26 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/20 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/24 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 06:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/27 | 08:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/20 | 03:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/20 | 01:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/12 | 20:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/09 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/21 | 19:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/8/15 | 10:28 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
チャート - OLB
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.89 | 3.3482 | 2.60 | 2.88 | 3,196 | -0.29 | -10.03% |
1ヶ月 | 3.27 | 4.00 | 2.5001 | 3.08 | 14,594 | -0.67 | -20.49% |
3ヶ月 | 5.90 | 7.70 | 2.5001 | 3.99 | 216,823 | -3.30 | -55.93% |
6ヶ月 | 9.70 | 9.70 | 2.5001 | 4.69 | 124,489 | -7.10 | -73.20% |
1年 | 9.274 | 11.70 | 2.5001 | 5.85 | 90,381 | -6.67 | -71.96% |
3年 | 57.00 | 128.00 | 2.5001 | 46.33 | 858,864 | -54.40 | -95.44% |
5年 | 61.80 | 163.627 | 2.5001 | 48.50 | 711,117 | -59.20 | -95.79% |