OLB Group Inc【OLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0383	-10.2680965147	0.373	0.4065	0.33	161833	0.35944699	CS
4	-0.1303	-28.0215053763	0.465	0.4747	0.33	185922	0.39987282	CS
12	-0.1323	-28.329764454	0.467	0.63	0.33	300071	0.47571796	CS
26	-0.3053	-47.703125	0.64	1.8	0.3125	4689573	1.33743755	CS
52	-1.2253	-78.5448717949	1.56	1.86	0.3125	2348788	1.33744729	CS
156	-0.5813	-63.46069869	0.916	5.94	0.2839	888003	1.35475415	CS
260	-5.1653	-93.9145454545	5.5	12.8	0.2839	1029124	3.01341716	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	0.3381	-0.0207	-5.77	0.351	0.3538	0.3375	150230
1783377300	0.3588	-0.0046	-1.27	0.37	0.3731	0.35	188773
1783031700	0.3634	-0.0171	-4.49	0.3875	0.3875	0.358	184923
1782945300	0.3805	-0.0004	-0.11	0.373	0.4064999	0.373	123407
1782858900	0.3809	-0.0025	-0.65	0.3844	0.4066	0.3809	119034
1782772500	0.3834	-0.0053	-1.36	0.397	0.408799	0.3834	125222
1782513300	0.3887	0.0051	1.33	0.3812999	0.398499	0.379	118687
1782426900	0.3836	-0.0096	-2.44	0.4	0.4006	0.3829	98385
1782340500	0.3932	-0.0098	-2.43	0.403	0.4228	0.3827999	151960
1782254100	0.403	-0.0077	-1.87	0.397	0.4099999	0.397	130664
1782167700	0.4107	0.0133001	3.35	0.4149	0.44	0.403	466443
1781822100	0.3973999	-0.0027	-0.67	0.42	0.4294	0.3973999	291964
1781735700	0.4001	-0.014	-3.38	0.4088	0.4222	0.4001	143916
1781649300	0.4141	-0.007	-1.66	0.421	0.4378	0.414	253492
1781562900	0.4211	-0.0021	-0.50	0.42	0.4403	0.4104999	153192
1781303700	0.4232	-0.0067	-1.56	0.45	0.4514	0.4201	139639
1781217300	0.4299	-0.0214	-4.74	0.4543	0.45695	0.4244	304208
1781130900	0.4513	-0.0137	-2.95	0.465	0.4747	0.4482	202450
1781044500	0.465	0.0152	3.38	0.4419	0.465	0.4402	233470
1780958100	0.4498	-0.0062	-1.36	0.454	0.4611	0.4351	153936
1780698900	0.456	-0.004	-0.87	0.4563	0.4592	0.4287	236112
1780612500	0.46	0.01	2.22	0.4551	0.4699	0.4495	145785
1780526100	0.45	-0.01	-2.17	0.45	0.47	0.4389	136388
1780439700	0.46	-0.0177	-3.71	0.4747	0.4858	0.4541	355560
1780353300	0.4777	-0.0144	-2.93	0.4831	0.4874	0.472	189983
1780094100	0.4921	0.0531	12.10	0.4452	0.505	0.4417	691577
1780007700	0.439	-0.005	-1.13	0.4506	0.4799	0.439	378641
1779921300	0.444	-0.023	-4.93	0.4644	0.479	0.444	465215
1779834900	0.467	-0.001	-0.21	0.4726	0.497	0.4459	334361
1779489300	0.468	0.024	5.41	0.468	0.4788	0.4496	241000
1779402900	0.444	-0.006	-1.33	0.4456	0.469999	0.4338	235334
1779316500	0.45	0.0122	2.79	0.4389	0.45	0.4126	232772
1779230100	0.4378	0.0028	0.64	0.4469	0.45	0.4201	118979
1779143700	0.435	-0.008	-1.81	0.45	0.45	0.4125	203124
1778884500	0.443	0.0173	4.06	0.4265	0.4693	0.415	443523
1778798100	0.4257	-0.0043	-1.00	0.43	0.4535	0.418	175796
1778711700	0.43	-0.0126	-2.85	0.4426	0.4605	0.425952	156799
1778625300	0.4426	-0.0319	-6.72	0.47	0.47	0.4426	240756
1778538900	0.4745	-0.0095	-1.96	0.4933	0.5	0.468	233893
1778279700	0.484	-0.01	-2.02	0.4987	0.51	0.4675	398202
1778193300	0.494	-0.018	-3.52	0.518	0.5477	0.4927	213449
1778106900	0.512	-0.018	-3.40	0.521	0.529499	0.46	771839
1778020500	0.53	-0.021	-3.81	0.549	0.56	0.53	294345
1777934100	0.551	-0.0136	-2.41	0.56	0.5688	0.549	168663
1777674900	0.5646	0.0367	6.95	0.528	0.58	0.5009	752187
1777588500	0.5279	-0.0201	-3.67	0.53	0.5582	0.5215999	160557
1777502100	0.548	-0.054	-8.97	0.59	0.59	0.5149	1082992
1777415700	0.602	0.0621	11.50	0.5329	0.63	0.5284	720151
1777329300	0.5399	0.0506	10.34	0.504	0.54	0.49	607131
1777070100	0.4893	0.011	2.30	0.4856	0.492	0.4728	159534
1776983700	0.4783	-0.0183	-3.69	0.4949	0.514	0.4719	300309
1776897300	0.4966	0.0066	1.35	0.5	0.5	0.4718	266825
1776810900	0.49	-0.015	-2.97	0.5	0.5092	0.4709	294252
1776724500	0.505	0.058	12.98	0.44	0.5225	0.44	821982
1776465300	0.447	0.0072	1.64	0.4262	0.465	0.4056	407971
1776378900	0.4398	-0.0456	-9.39	0.474	0.477	0.4067	360326
1776292500	0.4854	-0.0144	-2.88	0.467	0.4987	0.4629	373749
1776206100	0.4998	0.0567	12.80	0.4549	0.5	0.426	1072410
1776119700	0.4431	0.0651	17.22	0.3773	0.59	0.3716	10743702
1775860500	0.378	-0.019	-4.79	0.3973999	0.4132	0.3706	391949
1775774100	0.397	-0.021	-5.02	0.4198	0.45	0.3917	328471
1775687700	0.418	-0.013	-3.02	0.45	0.45	0.418	136825