出来高 | 58,009 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 2.75 | 安値 高値 |
|||||
今日の安値 | 2.56 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
InspireMD Inc New | NSPR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.56 | 2.56 | 2.75 | 2.65 | 2.54 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
343 | 58,009 | US$ 2.68 | US$ 155,634 | - | 1.605 - 3.85 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:01:25 | 82 | US$ 2.65 | USD |
企業情報 - InspireMD Inc New
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
61.46M | 23.46M | - | 6.21M | -19.92M | -0.85 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - InspireMD
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/28 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/18 | 01:58 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/5/14 | 20:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 05:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/3/06 | 21:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 11:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/15 | 06:51 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/1/31 | 22:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/26 | 06:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/26 | 06:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/26 | 06:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/26 | 06:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - InspireMD
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.28 | 2.75 | 2.28 | 2.47 | 12,569 | 0.37 | 16.23% |
1ヶ月 | 1.95 | 2.75 | 1.87 | 2.28 | 14,334 | 0.70 | 35.90% |
3ヶ月 | 2.56 | 2.75 | 1.81 | 2.23 | 35,786 | 0.09 | 3.52% |
6ヶ月 | 2.49 | 3.24 | 1.81 | 2.43 | 34,457 | 0.16 | 6.43% |
1年 | 1.64 | 3.85 | 1.605 | 2.83 | 47,730 | 1.01 | 61.59% |
3年 | 5.41 | 6.82 | 0.8064 | 3.94 | 100,940 | -2.76 | -51.02% |
5年 | 5.12 | 6.82 | 0.8064 | 3.96 | 101,907 | -2.47 | -48.24% |