ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
InspireMD Inc New

InspireMD Inc New (NSPR)

3.17
0.03
(0.96%)
終了 12月12日 6:00AM
3.13
-0.04
(-1.26%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.072.258064516133.13.19992.78288793.04707696CS
41.0549.52830188682.123.19992.12872032.88340637CS
120.623.34630350192.573.19992.07432092.76627159CS
260.5219.62264150942.653.422.07293272.77918253CS
520.6324.80314960632.543.421.81310542.60174347CS
156-0.28-8.115942028993.453.850.8064391492.41883754CS
260-1.95-38.08593755.126.820.8064907103.90718347CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17339601003.170.030.963.15309993.23.07531405
17338737003.140.010.323.1253.19993.071431669
17337873003.130.072.293.073.1943.0527083
17335281003.060.051.663.13.12.9640354
17334417003.00999990.196.742.77999993.042.779999919850
17333553002.82-0.19-6.313.073.072.8220456
17332689003.0099999-0.04-1.312.98933.1052.770506
17331825003.050.093.042.823.1052.6928224
17329178402.960.041.372.823.082.653912371
17327505002.92-0.1-3.313.023.12992.62139653
17326641003.020.082.722.873.152.6602199
17325777002.940.2910.942.672.942.6325364
17323185002.650.072.712.642.6752.5819425
17322321002.58-0.06-2.272.672.672.551618650
17321457002.640.072.722.542.7052.547060
17320593002.57-0.02-0.772.592.612.510621677
17319729002.590.062.372.52999992.592.490218918
17317137002.5299999-0.02-0.782.492.58942.4812241
17316273002.550.041.592.62.69642.450126072
17315409002.50999990.135.242.123.052.12273899
17314545002.3849999-0.07-2.852.072.47812.0717039
17313681002.4550.187.682.242.492.1545131
17311089002.2799999-0.1-4.202.352.3652.2516431
17310225002.38-0.07-2.842.40152.492.3621913
17309361002.44950.052.062.552.552.422456
17308497002.4-0.07-2.832.4752.5352.416830
17307633002.47-0.01-0.402.472.572.440831105
17305005002.4800.012.452.62.4565057
17304141002.4798-0-0.012.462.542.465745
17303277002.480.031.222.552.552.4528075
17302413002.45-0.01-0.412.45042.582.4424641
17301549002.460.010.412.622.622.4418810
17298957002.45-0.01-0.412.522.522.4511544
17298093002.46-0.03-1.202.5042.52472.4517173
17297229002.4900.002.492.522.4910195
17296365002.4900.002.52.562.4934300
17295501002.4900.002.62.62.481420217
17292909002.4900.002.492.51989992.4817109
17292045002.4900.002.62.612.483117791
17291181002.49-0.01-0.402.62.62.4831074
17290317002.5-0.15-5.662.662.72.49115037
17289453002.650.041.402.62.712.58867085
17286861002.61350.020.912.592.69412.593565
17285997002.59-0.04-1.522.652.692.5943798
17285133002.63-0.06-2.232.632.72422.624933
17284269002.69-0.05-1.822.75999992.75999992.623059
17283405002.740.13.792.62.742.612945
17280813002.64-0.02-0.752.642.68942.562512770
17279949002.660.062.312.672.69662.5911579
17279085002.5999-0.05-1.892.732.732.5615768
17278221002.65-0.03-1.122.712.862.6516047
17277355202.68-0.07-2.552.692.79982.6755354
17274765002.750.031.102.682.812.660913568
17273901002.72-0.05-1.812.832.952.6516933
17273037002.77-0.02-0.722.792.82.759999911304
17272173002.790.031.092.822.872.7514136
17271309002.7599999-0.02-0.722.72.7652.76576
17268717002.77999990.176.682.62.77999992.5754778
17267853002.606-0.02-0.912.592.6952.550112030
17266989002.630.083.142.572.72.5617721
17266125002.55-0.14-5.202.692.83932.5426942
17265261002.69-0.03-1.242.732.79992.5434693
17262669002.72370.020.882.812.812.74440
17261805002.70.020.752.752.75999992.686441

最近閲覧した銘柄

Delayed Upgrade Clock