出来高 | 19,339 |
|
|||||
ニュース | - | ||||||
今日の高値 | 53.90 | 安値 高値 |
|||||
今日の安値 | 52.68 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Northrim BanCorp Inc | NRIM | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
53.90 | 52.68 | 53.90 | 53.52 | 54.03 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
588 | 19,339 | US$ 53.54 | US$ 1,035,438 | - | 36.91 - 59.90 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:05:06 | priorref | 1,000 | US$ 53.52 | USD |
企業情報 - Northrim BanCorp Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
295.44M | 5.50M | - | 130.54M | 25.39M | 4.62 | 11.63 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Northrim BanCorp
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/29 | 02:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/25 | 04:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 22:00 | GlobeNewswire Inc. | Northrim BanCorp, Inc. Declares Quarterly Cash Dividend of.. |
2024/4/25 | 05:15 | GlobeNewswire Inc. | Northrim BanCorp Earns $8.2 Million, or $1.48 Per Diluted.. |
2024/3/30 | 05:30 | GlobeNewswire Inc. | Northrim BanCorp, Inc. Promotes Huston to President and CEO;.. |
2024/3/09 | 07:19 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/1/31 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/27 | 06:36 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/27 | 06:15 | GlobeNewswire Inc. | Northrim BanCorp, Inc. Expands Stock Repurchase Program |
2024/1/26 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/26 | 23:00 | GlobeNewswire Inc. | Northrim BanCorp, Inc. Declares Quarterly Cash Dividend of.. |
2024/1/26 | 06:15 | GlobeNewswire Inc. | Northrim BanCorp Earns $6.6 million, or $1.19 Per Diluted.. |
チャート - Northrim BanCorp
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 53.78 | 54.89 | 52.10 | 53.50 | 19,278 | -0.26 | -0.48% |
1ヶ月 | 56.21 | 59.00 | 51.5001 | 54.87 | 20,844 | -2.69 | -4.79% |
3ヶ月 | 50.00 | 59.00 | 43.92 | 51.84 | 14,335 | 3.52 | 7.04% |
6ヶ月 | 56.79 | 59.90 | 43.92 | 52.09 | 14,290 | -3.27 | -5.76% |
1年 | 41.40 | 59.90 | 36.91 | 45.56 | 21,339 | 12.12 | 29.28% |
3年 | 44.41 | 59.90 | 33.29 | 44.21 | 21,628 | 9.11 | 20.51% |
5年 | 34.39 | 59.90 | 17.32 | 39.29 | 21,924 | 19.13 | 55.63% |