Northrim BanCorp Inc【NRIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	1.17647058824	24.65	25.13	23.64	112529	24.27156504	CS
4	0.32	1.29975629569	24.62	25.29	23.01	111472	24.18691316	CS
12	2.23	9.81946279172	22.71	25.86	21.94	127001	23.86171558	CS
26	-0.09	-0.359568517779	25.03	30.82	21.94	160989	25.03022541	CS
52	-64.35	-72.06854071	89.29	100.21	19.6	119679	33.73740813	CS
156	-15.52	-38.3588729609	40.46	100.21	19.6	58101	43.3412364	CS
260	-19.7	-44.1308243728	44.64	100.21	19.6	43428	43.39721174	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	24.81	1.08	4.55	24.09	24.865	23.98	99152
1780526100	23.73	-0.58	-2.39	24.18	24.2999	23.65	142565
1780439700	24.31	0.27	1.12	23.87	24.34	23.64	122598
1780353300	24.04	-0.67	-2.71	24.52	24.61	23.65	101262
1780094100	24.71	-0.03	-0.12	24.65	24.9999	24.65	97068
1780007700	24.74	0.09	0.37	24.54	25.0999	24.21	92244
1779921300	24.65	-0.37	-1.48	25.13	25.28	24.57	128144
1779834900	25.02	0.38	1.54	24.77	25.29	24.445	137943
1779489300	24.64	0.15	0.61	24.47	25	24.405	114199
1779402900	24.49	-0.01	-0.04	24.4	24.66	24.135	107991
1779316500	24.5	0.69	2.90	23.81	24.55	23.68	137481
1779230100	23.81	-0.13	-0.54	23.87	24.08	23.67	98389
1779143700	23.94	0.51	2.18	23.5	24.04	23.2948	112935
1778884500	23.43	-0.07	-0.30	23.44	23.625	23.01	146449
1778798100	23.5	0.09	0.38	23.57	24.07	23.46	110425
1778711700	23.41	-0.24	-1.01	23.39	23.67	23.33	114757
1778625300	23.65	-0.17	-0.71	23.82	23.95	23.145	94416
1778538900	23.82	-0.82	-3.33	24.64	24.65	23.81	99235
1778279700	24.64	-0.01	-0.04	24.62	24.66	24.39	60709
1778193300	24.65	-0.01	-0.04	24.51	24.86	24.47	115201
1778106900	24.66	0.26	1.07	24.57	24.78	24.5	90821
1778020500	24.4	0.43	1.79	23.97	24.56	23.8887	75294
1777934100	23.97	-0.76	-3.07	24.57	24.78	23.92	109375
1777674900	24.73	0.2	0.82	24.39	25.03	24.25	76590
1777588500	24.53	0.1	0.41	24.27	24.845	24.25	116644
1777502100	24.43	-1.02	-4.01	25.28	25.5	24.41	129444
1777415700	25.45	0.44	1.76	25.12	25.86	25.12	138419
1777329300	25.01	0.55	2.25	24.4	25.01	24.4	106152
1777070100	24.46	-0.7	-2.78	24.96	25.355	24.1601	170548
1776983700	25.16	0.86	3.54	24.58	25.295	24.39	177056
1776897300	24.3	0.13	0.54	24.23	25	23.81	134635
1776810900	24.17	-0.64	-2.58	24.81	25.1	24.14	107541
1776724500	24.81	-0.24	-0.96	25.05	25.28	24.77	81320
1776465300	25.05	0.78	3.21	24.74	25.64	24.5	137136
1776378900	24.27	-0.31	-1.26	24.58	24.63	24.25	89525
1776292500	24.58	0.05	0.20	24.56	24.805	24.31	84053
1776206100	24.53	-0.2	-0.81	24.66	24.8	24.34	85117
1776119700	24.73	-0.07	-0.28	24.71	24.785	24.47	121650
1775860500	24.8	-0.05	-0.20	24.77	24.85	24.19	118479
1775774100	24.85	0.32	1.30	24.28	25.02	23.85	185788
1775687700	24.53	0.66	2.76	24.37	24.77	24.31	123791
1775601300	23.87	-0.09	-0.38	23.96	24	23.6616	107113
1775514900	23.96	0.27	1.14	23.85	24.1	23.58	163831
1775169300	23.69	0.28	1.20	23.02	23.71	22.82	174999
1775082900	23.41	0.53	2.32	23	23.555	23	122488
1774996500	22.88	0.19	0.84	23.01	23.135	22.56	138653
1774910100	22.69	0.17	0.75	22.6	22.83	22.49	127128
1774650900	22.52	-0.18	-0.79	22.47	22.62	22.2	114336
1774564500	22.7	-0.09	-0.39	22.66	22.78	22.47	155678
1774478100	22.79	-0.03	-0.13	22.95	23.19	22.59	138308
1774391700	22.82	-0.03	-0.13	22.6	23.1	22.56	122831
1774305300	22.85	0.62	2.79	22.82	23.42	22.555	189423
1774046100	22.23	-0.44	-1.94	22.67	22.84	21.99	151491
1773959700	22.67	0.48	2.16	22.43	22.89	21.985	190926
1773873300	22.19	-0.34	-1.51	22.45	22.48	21.94	137343
1773786900	22.53	-0.22	-0.97	22.84	23.08	22.475	105050
1773700500	22.75	0.28	1.25	22.52	22.92	22.52	140343
1773441300	22.47	-0.14	-0.62	22.71	22.91	22.16	127320
1773354900	22.61	0.16	0.71	22.1	22.61	21.94	107165
1773268500	22.45	-0.2	-0.88	22.49	22.82	22.145	133367
1773182100	22.65	0.09	0.40	22.52	23.29	22.27	112058
1773095700	22.56	-0.45	-1.96	22.54	22.8	22.02	299422
1772840100	23.01	-0.71	-2.99	22.33	23.11	22.33	127023
1772753700	23.72	-0.61	-2.51	23.95	23.95	23.39	140761