出来高 | 5,361 |
|
|||||
ニュース | - | ||||||
今日の高値 | 6.75 | 安値 高値 |
|||||
今日の安値 | 6.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
TRxADE HEALTH Inc | MEDS | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.75 | 6.50 | 6.75 | 6.50 | 6.75 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
129 | 5,361 | US$ 6.69 | US$ 35,852 | - | 3.69 - 44.56 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:08:59 | formt | 395 | US$ 6.60 | USD |
企業情報 - TRxADE HEALTH Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
7.83M | 1.21M | - | 8.27M | -17.84M | -14.81 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - TRxADE HEALTH
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/31 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/30 | 05:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Receipt of Notice from Nasdaq.. |
2024/5/29 | 05:59 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
2024/5/24 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/18 | 06:05 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
2024/5/16 | 05:30 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2024/4/24 | 05:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Receipt of Notice from Nasdaq.. |
2024/3/06 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/06 | 22:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Special Cash Dividend |
2024/2/17 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 04:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/17 | 23:07 | GlobeNewswire Inc. | Trxade health, Inc files its 3Q 10Q |
チャート - TRxADE HEALTH
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.05 | 7.43 | 6.29 | 6.68 | 8,069 | -0.55 | -7.80% |
1ヶ月 | 6.21 | 7.43 | 5.30 | 6.24 | 9,970 | 0.29 | 4.67% |
3ヶ月 | 28.40 | 28.82 | 5.30 | 12.15 | 33,786 | -21.90 | -77.11% |
6ヶ月 | 6.01 | 44.56 | 3.69 | 13.40 | 222,208 | 0.49 | 8.15% |
1年 | 4.50 | 44.56 | 3.69 | 12.08 | 348,600 | 2.00 | 44.44% |
3年 | 57.75 | 162.30 | 3.69 | 68.71 | 754,016 | -51.25 | -88.74% |
5年 | 97.50 | 192.60 | 3.69 | 70.87 | 579,378 | -91.00 | -93.33% |