出来高 | 2,471 |
|
|||||
ニュース | - | ||||||
今日の高値 | 6.20 | 安値 高値 |
|||||
今日の安値 | 5.8221 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
TRxADE HEALTH Inc | MEDS | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.18 | 5.8221 | 6.20 | 5.975 | 5.96 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
120 | 2,471 | US$ 6.04 | US$ 14,919 | - | 3.69 - 44.56 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:54:08 | 7 | US$ 5.88 | USD |
企業情報 - TRxADE HEALTH Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
7.19M | 1.21M | - | 8.27M | -17.84M | -14.81 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - TRxADE HEALTH
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 05:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Receipt of Notice from Nasdaq.. |
2024/3/06 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/06 | 22:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Special Cash Dividend |
2024/2/27 | 02:00 | Edgar (US Regulatory) | Form SEC STAFF ACTION - SEC Staff Action: ORDER |
2024/2/17 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 04:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/17 | 23:07 | GlobeNewswire Inc. | Trxade health, Inc files its 3Q 10Q |
2024/1/17 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/17 | 06:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/1/16 | 20:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/12 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/30 | 08:13 | GlobeNewswire Inc. | TRxADE Announces Receipt of Notification of Deficiency from.. |
チャート - TRxADE HEALTH
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 6.63 | 6.88 | 5.8201 | 6.29 | 14,296 | -0.655 | -9.88% |
1ヶ月 | 9.87 | 10.5499 | 5.8201 | 7.50 | 28,224 | -3.90 | -39.46% |
3ヶ月 | 4.22 | 44.56 | 3.69 | 13.62 | 466,799 | 1.76 | 41.59% |
6ヶ月 | 5.75 | 44.56 | 3.69 | 13.43 | 223,473 | 0.225 | 3.91% |
1年 | 4.956 | 44.56 | 3.69 | 10.93 | 424,996 | 1.02 | 20.56% |
3年 | 65.40 | 162.30 | 3.69 | 68.68 | 755,776 | -59.43 | -90.86% |
5年 | 97.50 | 192.60 | 3.69 | 70.87 | 593,406 | -91.53 | -93.87% |