TRxADE Health Inc【MEDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781303700	7.59	7.59	7.59	7.59
1781217300	7.59	7.59	7.59	7.59
1781130900	7.59	7.59	7.59	7.59
1781044500	7.59	7.59	7.59	7.59
1780958100	7.59	7.59	7.59	7.59
1780698900	7.59	7.59	7.59	7.59
1780612500	7.59	7.59	7.59	7.59
1780526100	7.59	7.59	7.59	7.59
1780439700	7.59	7.59	7.59	7.59
1780353300	7.59	7.59	7.59	7.59
1780094100	7.59	7.59	7.59	7.59
1780007700	7.59	7.59	7.59	7.59
1779921300	7.59	7.59	7.59	7.59
1779834900	7.59	7.59	7.59	7.59
1779489300	7.59	7.59	7.59	7.59
1779402900	7.59	7.59	7.59	7.59
1779316500	7.59	7.59	7.59	7.59
1779230100	7.59	7.59	7.59	7.59
1779143700	7.59	7.59	7.59	7.59
1778884500	7.59	7.59	7.59	7.59
1778798100	7.59	7.59	7.59	7.59
1778711700	7.59	7.59	7.59	7.59
1778625300	7.59	7.59	7.59	7.59
1778538900	7.59	7.59	7.59	7.59
1778279700	7.59	7.59	7.59	7.59
1778193300	7.59	7.59	7.59	7.59
1778106900	7.59	7.59	7.59	7.59
1778020500	7.59	7.59	7.59	7.59
1777934100	7.59	7.59	7.59	7.59
1777674900	7.59	7.59	7.59	7.59
1777588500	7.59	7.59	7.59	7.59
1777502100	7.59	7.59	7.59	7.59
1777415700	7.59	7.59	7.59	7.59
1777329300	7.59	7.59	7.59	7.59
1777070100	7.59	7.59	7.59	7.59
1776983700	7.59	7.59	7.59	7.59
1776897300	7.59	7.59	7.59	7.59
1776810900	7.59	7.59	7.59	7.59
1776724500	7.59	7.59	7.59	7.59
1776465300	7.59	7.59	7.59	7.59
1776378900	7.59	7.59	7.59	7.59
1776292500	7.59	7.59	7.59	7.59
1776206100	7.59	7.59	7.59	7.59
1776119700	7.59	7.59	7.59	7.59
1775860500	7.59	7.59	7.59	7.59
1775774100	7.59	7.59	7.59	7.59
1775687700	7.59	7.59	7.59	7.59
1775601300	7.59	7.59	7.59	7.59
1775514900	7.59	7.59	7.59	7.59
1775169300	7.59	7.59	7.59	7.59
1775082900	7.59	7.59	7.59	7.59
1774996500	7.59	7.59	7.59	7.59
1774910100	7.59	7.59	7.59	7.59
1774650900	7.59	7.59	7.59	7.59
1774564500	7.59	7.59	7.59	7.59
1774478100	7.59	7.59	7.59	7.59
1774391700	7.59	7.59	7.59	7.59
1774305300	7.59	7.59	7.59	7.59
1774046100	7.59	7.59	7.59	7.59
1773959700	7.59	7.59	7.59	7.59
1773873300	7.59	7.59	7.59	7.59
1773786900	7.59	7.59	7.59	7.59
1773700500	7.59	7.59	7.59	7.59
1773441300	7.59	7.59	7.59	7.59