出来高 | 314,509 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.68 | 安値 高値 |
|||||
今日の安値 | 0.4801 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Lucy Scientific Discovery Inc | LSDI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.67 | 0.4801 | 0.68 | 0.5139 | 0.6699 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,029 | 314,509 | US$ 0.5516191 | US$ 173,489 | - | 0.4404 - 12.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:55 | formt | 200 | US$ 0.4552 | USD |
企業情報 - Lucy Scientific Discovery Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 803.26k | - | - | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Lucy Scientific Discovery
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/29 | 06:19 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/29 | 05:05 | Business Wire | Lucy Scientific Discovery Inc. Receives Nasdaq Notification.. |
2024/5/16 | 06:24 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2024/5/10 | 06:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/02 | 07:07 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/2/28 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/2/27 | 23:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/24 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/23 | 07:08 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
2024/2/17 | 06:05 | Business Wire | Lucy Scientific Discovery Inc. Announces 1-for-10 Reverse.. |
2024/2/06 | 11:44 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
2024/1/13 | 06:16 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
チャート - Lucy Scientific Discovery
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.69 | 0.8082 | 0.4801 | 0.697525 | 37,222 | -0.2348 | -34.03% |
1ヶ月 | 0.855 | 0.93 | 0.4801 | 0.782193 | 32,751 | -0.3998 | -46.76% |
3ヶ月 | 1.23 | 2.16 | 0.4404 | 1.55 | 1,303,382 | -0.7748 | -62.99% |
6ヶ月 | 2.50 | 2.84 | 0.4404 | 1.64 | 719,813 | -2.04 | -81.79% |
1年 | 11.40 | 12.80 | 0.4404 | 2.58 | 645,226 | -10.94 | -96.01% |
3年 | 40.00 | 40.00 | 0.4404 | 5.51 | 653,452 | -39.54 | -98.86% |
5年 | 40.00 | 40.00 | 0.4404 | 5.51 | 653,452 | -39.54 | -98.86% |