Life360【LIF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Life360 Inc (LIF) 銘柄情報

Life360 Inc (LIF)

41.52

1.21

( 3.00% )

更新日時： 01:43:52

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

41.52

買値

41.41

売値

41.63

出来高

117,124

40.79 日の範囲 41.84

26.00 52 週間の範囲 48.90

前日終値

40.31

始値

41.50

時刻

最終取引時間

01:43:52

平均取引量 (3 か月)

284,648

財務取引量

US$ 4,840,566

VWAP

41.3286

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Life360 Reports Record Q3 2024 Results

Monthly Active Users Reached Approximately 76.9 million for the QuarterRecord Global Net Additions to Paying Circles of 159 thousand - Reaching Nearly 2.2 million TotalTotal Revenue Grew 18...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Life360 Set to Join Russell 2000® and 3000® Indexes

SAN FRANCISCO, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Life360, Inc. (NASDAQ: LIF), the leading family connection and safety company, today announced that it will join the Russell 2000® and the...

LIFE360 LAUNCHES NEW TILE TRACKER LINE WITH FIRST-EVER INTEGRATED SOS FEATURE

LIFE360 LAUNCHES NEW TILE TRACKER LINE WITH FIRST-EVER INTEGRATED SOS FEATURE PR Newswire SAN FRANCISCO, Sept. 16, 2024 New Tile Bluetooth Trackers Offer Enhanced Integration with the Life360...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.26	-13.1017161992	47.78	48.9	39.3	742851	42.83584871	CS
4	-2.79	-6.29654705484	44.31	48.9	39.3	331346	44.10117037	CS
12	2.52	6.46153846154	39	48.9	31.13	284648	40.25131699	CS
26	15.52	59.6923076923	26	48.9	26	267794	36.81257721	CS
52	15.52	59.6923076923	26	48.9	26	267794	36.81257721	CS
156	15.52	59.6923076923	26	48.9	26	267794	36.81257721	CS
260	15.52	59.6923076923	26	48.9	26	267794	36.81257721	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NCNCnoco noco Inc	US$ 0.2279 (134.95%)	653.82M
PRFXPainReform Ltd	US$ 1.24 (131.78%)	132.56M
SYRSSyros Pharmaceuticals Inc	US$ 0.3411 (71.58%)	49.76M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 41.0901 (61.01%)	2.71M
ACRSAclaris Therapeutics Inc	US$ 4.35 (38.54%)	19.17M
SLNSilence Therapeutics PLC	US$ 7.59 (-31.13%)	1.14M
AKTXAkari Therapeutics PLC	US$ 1.58 (-31.00%)	165.72k
QMMMQMMM Holdings Limited	US$ 1.265 (-26.88%)	3.73M
DMNDamon Inc	US$ 1.8599 (-22.83%)	479.69k
IPDNProfessional Diversity Network Inc	US$ 0.82 (-19.61%)	247.71k
NCNCnoco noco Inc	US$ 0.2279 (134.95%)	653.82M
WBUYWeBuy Global Ltd	US$ 0.2056 (29.23%)	234.05M
SMCISuper Micro Computer Inc	US$ 28.07 (30.32%)	140.21M
PRFXPainReform Ltd	US$ 1.24 (131.78%)	132.56M
ELABElevai Labs Inc	US$ 0.0211 (-7.86%)	98.96M

georgie18

georgie18 4分前

BLRX...51...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 663768

Tuesday, November 19, 2024 11:40:53 AM

Post#
665311
of 665315
BLRX...49s clearing here on the Upper Bollie Break...🥳

Fdc4

You are not reading the financials. I think if you focus on such and the PRs, you will understand more the process this company is going through

georgie18

georgie18 5分前

BLRX...51...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 663768

Tuesday, November 19, 2024 11:40:53 AM

Post#
665311
of 665315
BLRX...49s clearing here on the Upper Bollie Break...🥳

georgie18

georgie18 5分前

BLRX...51...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 663768

Tuesday, November 19, 2024 11:40:53 AM

Post#
665311
of 665315
BLRX...49s clearing here on the Upper Bollie Break...🥳

RobotDroid

RobotDroid 5分前

Yep. Have that cultist on ignore but sure he is still pushing hopium. Amazing how many of them are ignorant to the facts of this inept, mute nonmanagements failures. They could not be worse if they tried.

Chartmaster

Chartmaster 5分前

A year from now? Prob goes back to .0004 after peaking out at around .0045 imo

Golden Cross

Golden Cross 5分前

$ILLR Opportunity for Triller to take market share from TikTok!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png

glenn1919

glenn1919 5分前

DRCT....DOUG......BTCS.....SUGP......https://stockcharts.com/h-sc/ui?s=DRCT&p=D&yr=0&mn=2&dy=12&id=p84071410134

BefallenKnight

BefallenKnight 6分前

Ha! This’ll run right after the 350mm shares are wiped off the ask

TrendTrade2016

TrendTrade2016 6分前

ACRS BIO BEAST BREAKING NEW HIGHS

sunspotter

sunspotter 6分前

“how did sunspotter obtain a written copy?”

It’s included in VPLM’s own filing which you have already declared all-conquering and a masterpiece of legal argumentation, so you must have read it yourself already, mustn’t you?

I’m amazed that someone as knowledgeable and i

luckygm

luckygm 6分前

(NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards (PCBs), today announced its financial results for the quarter ended September 30, 2024.
Eltek Ltd.
Eltek Ltd.

Third Quarter 2024 Highlights

Makai63

Makai63 6分前

It allows them to keep the price low and advertise to their clients the potential in Elite...then they look like the heros and profit from their gains with little money put up front. It's all a game...

JusDePomme

JusDePomme 6分前

They like buy high o.s stocks...look at rdar ,cgac,nbri volume...but won't move they still willing buy....crazy market

DTGoody

DTGoody 6分前

Praying to Mary:

https://www.facebook.com/share/v/ykK6vw9o8zDnZiT4/

biotecholdguy

biotecholdguy 6分前

...And some of us longs just sit around, read the posts, do our homework & are fascinated by all
that is happening!

georgie18

georgie18 6分前

XCUR...$5.14...Bids starting to stack $5 plus...🥳

georgie18

Member Level
Re: georgie18 post# 665288

Tuesday, November 19, 2024 8:30:19 AM

Post#
665291
of 665313
XCUR...$5.66...🥳

glenn1919

glenn1919 7分前

LUNR.....AZI......FLGC.....CPOP.......................https://stockcharts.com/h-sc/ui?s=LUNR&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 7分前

XCUR...$5.14...Bids starting to stack $5 plus...🥳

georgie18

Member Level
Re: georgie18 post# 665288

Tuesday, November 19, 2024 8:30:19 AM

Post#
665291
of 665313
XCUR...$5.66...🥳

JOoa0ky

JOoa0ky 7分前

That $3.50 wall is real

crazyflavor

crazyflavor 7分前

Tesla has terrible terms for working with vendors. They are well known for slow pay and no pay practices.

georgie18

georgie18 7分前

XCUR...$5.14...Bids starting to stack $5 plus...🥳

georgie18

Member Level
Re: georgie18 post# 665288

Tuesday, November 19, 2024 8:30:19 AM

Post#
665291
of 665313
XCUR...$5.66...🥳

ElectricJester54

ElectricJester54 7分前

The good thing from all of this is that they are clearly shifting focus on to their ground game, which is exactly what we need. They have built the foundation of successfully reverse merging AWS into ZHUD and now it is time to get the word out. I am hopeful that AZRH, GPLS and ZHUD will all start to

JusDePomme

JusDePomme 7分前

Looks great q and news big buyers won't slap .0011 ..stunt me

oleskool

oleskool 7分前

maybe some potential on the long here

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約