Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 332,522 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 4.23 | 安値 高値 |
|||||
| 今日の安値 | 4.0001 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Jaguar Health Inc | JAGX | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.12 | 2.96% | 4.17 | 08:23:48 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 4.05 | 4.0001 | 4.23 | 4.17 | 4.05 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 2,245 | 332,522 | US$ 4.13 | US$ 1,372,583 | - | 3.072 - 41.76 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:24:24 | 49 | US$ 4.17 | USD |
企業情報 - Jaguar Health Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 19.8M | 4.89M | - | 9.76M | -41.3M | -8.45 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Jaguar Health
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/7/17 | 06:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/11 | 01:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/31 | 19:30 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 2024/5/28 | 19:03 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
| 2024/5/23 | 19:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/23 | 19:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 2024/5/22 | 06:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/22 | 06:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/22 | 06:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/22 | 06:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/21 | 22:02 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 2024/5/14 | 19:41 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - Jaguar Health
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 3.90 | 4.37 | 3.82 | 4.09 | 480,352 | 0.27 | 6.92% |
| 1ヶ月 | 3.74 | 4.37 | 3.40 | 3.86 | 463,790 | 0.43 | 11.50% |
| 3ヶ月 | 9.516 | 21.60 | 3.20 | 14.91 | 22,144,130 | -5.35 | -56.18% |
| 6ヶ月 | 5.874 | 21.60 | 3.072 | 8.92 | 40,820,503 | -1.70 | -29.01% |
| 1年 | 33.00 | 41.76 | 3.072 | 9.74 | 22,401,616 | -28.83 | -87.36% |
| 3年 | 6,480.00 | 13,680.00 | 3.072 | 575.84 | 9,867,327 | -6,475.83 | -99.94% |
| 5年 | 12,465.00 | 20,113.20 | 3.072 | 3,416.15 | 10,503,601 | -12,460.83 | -99.97% |
