Iveda Solutions【IVDA】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.3142

買値

0.3006

売値

0.318

出来高

848,718

0.2951 日の範囲 0.3319

0.2813 52 週間の範囲 1.27

時価総額

5.112M

前日終値

0.3552

始値

0.327

時刻

0.318

最終取引時間

07:04:05

財務取引量

US$ 264,688

VWAP

0.311868

平均取引量 (3 か月)

61,499

発行済株式数

16,269,891

配当利回り

PER

-1.61

1 株当たり利益 (EPS)

-0.2

歳入

6.5M

純利益

-3.24M

Iveda Solutions Inc is engaged in offering real-time IP video surveillance technologies. The company provides IoT sensors and devices for various applications such as energy management, smart home, smart building, smart community, and patient and eldercare. Its IvedaAI provides AI functions to IP ca... Iveda Solutions Inc is engaged in offering real-time IP video surveillance technologies. The company provides IoT sensors and devices for various applications such as energy management, smart home, smart building, smart community, and patient and eldercare. Its IvedaAI provides AI functions to IP cameras and network video recorders and video management systems. The group has a business presence in the US and the Republic of China (Taiwan), of which key revenue is derived from the Republic of China (Taiwan). 詳細を表示

セクター

Operative Builders

業界

Operative Builders

ウェブサイト

www.iveda.com

本社

Carson City, Nevada, USA

設立

1970

Iveda Solutions Inc is listed in the Operative Builders sector of the ナスダック市場 with ticker IVDA. The last closing price for Iveda Solutions was US$0.36. Over the last year, Iveda Solutions shares have traded in a share price range of US$ 0.2813 to US$ 1.27.

Iveda Solutions currently has 16,269,891 shares in issue. The market capitalisation of Iveda Solutions is US$5.78 million. Iveda Solutions has a price to earnings ratio (PE ratio) of -1.61.

Entorian Technologies Reports Third Quarter 2009 Financial Results

Entorian Technologies Inc. (NASDAQ: ENTND), a leader in rugged, mission-critical mobile and server computing solutions for use in harsh, demanding environments, today announced...

Entorian Technologies Completes Reverse Stock Split

Entorian Technologies Inc. (NASDAQ: ENTN), a leader in rugged, mission-critical mobile and server computing solutions for use in harsh, demanding environments, today announced...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0618	-16.4361702128	0.376	0.4395	0.2951	109612	0.40494555	CS
4	-0.153	-32.7482876712	0.4672	0.5695	0.2813	64051	0.43229047	CS
12	-0.4058	-56.3611111111	0.72	0.7395	0.2813	61499	0.51555327	CS
26	-0.4058	-56.3611111111	0.72	1.27	0.2813	109011	0.81509133	CS
52	-0.6858	-68.58	1	1.27	0.2813	89844	0.80169241	CS
156	-3.0658	-90.7041420118	3.38	4.87	0.2813	358648	1.93405409	CS
260	-3.0658	-90.7041420118	3.38	4.87	0.2813	358648	1.93405409	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPRCSciSparc Ltd	US$ 0.575 (78.52%)	5.56M
VSMEVS Media Holdings Ltd	US$ 1.22 (67.84%)	6.28M
ARAYAccuray Incorporated	US$ 1.83 (27.97%)	244.93k
ASNSActelis Networks Inc	US$ 1.55 (25.00%)	554.63k
LITELumentum Holdings Inc	US$ 54.46 (19.61%)	319.16k
TSBXTurnstone Biologics Corporation	US$ 1.34 (-38.53%)	967.96k
TITNTitan Machinery Inc	US$ 12.01 (-21.86%)	98.02k
AEMDAethlon Medical Inc	US$ 0.3139 (-18.45%)	315.96k
GDHGGolden Heaven Group Holdings Ltd	US$ 0.0916 (-16.04%)	1.19M
SGDSafe and Green Development Corporation	US$ 0.26 (-14.89%)	656.58k
XPONExpion360 Inc	US$ 0.09 (6.38%)	22.5M
TLRYTilray Brands Inc	US$ 1.91 (-0.52%)	10.61M
LCIDLucid Group Inc	US$ 3.13 (0.00%)	6.35M
VSMEVS Media Holdings Ltd	US$ 1.22 (67.84%)	6.28M
SPRCSciSparc Ltd	US$ 0.575 (78.52%)	5.56M