出来高 | 21,601 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.09 | 安値 高値 |
|||||
今日の安値 | 6.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ideal Power Inc | IPWR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.85 | 6.80 | 7.09 | 6.88 | 6.90 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
232 | 21,601 | US$ 6.95 | US$ 150,230 | - | 6.61 - 13.98 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:19:22 | 14 | US$ 6.75 | USD |
企業情報 - Ideal Power Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
41.44M | 5.95M | - | 199k | -9.95M | -1.67 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ideal Power
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/16 | 00:19 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/15 | 22:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/18 | 22:20 | GlobeNewswire Inc. | Richardson Electronics, Ltd. Announces Global Distribution.. |
2024/2/29 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 05:26 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/05 | 08:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/05 | 08:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/05 | 08:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/28 | 06:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/8/11 | 19:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/8/10 | 22:25 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Ideal Power
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.78 | 7.86 | 6.71 | 7.13 | 25,428 | -0.90 | -11.57% |
1ヶ月 | 7.72 | 7.90 | 6.71 | 7.34 | 23,962 | -0.84 | -10.88% |
3ヶ月 | 11.07 | 12.51 | 6.71 | 8.02 | 34,840 | -4.19 | -37.85% |
6ヶ月 | 9.26 | 13.98 | 6.61 | 8.80 | 31,592 | -2.38 | -25.70% |
1年 | 11.00 | 13.98 | 6.61 | 9.31 | 23,324 | -4.12 | -37.45% |
3年 | 11.84 | 18.08 | 6.61 | 11.73 | 32,230 | -4.96 | -41.89% |
5年 | 0.34 | 24.95 | 0.22 | 10.76 | 91,506 | 6.54 | 1,923.53% |